Shenzhen Genvict Technologies Co Ltd (002869)

002869
🏛️ 중국 →
29.47
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.63 32.10 31.60 31.84 234.5K
09:35 31.86 31.88 31.75 31.78 113.3K
09:40 31.78 31.83 31.46 31.53 253.5K
09:45 31.52 31.78 31.45 31.45 171.9K
09:50 31.40 31.55 31.39 31.47 210.9K
09:55 31.43 31.57 31.33 31.34 170.9K
10:00 31.37 31.53 31.31 31.47 150.5K
10:05 31.44 31.47 31.33 31.47 116.8K
10:10 31.47 31.78 31.43 31.65 139.9K
10:15 31.65 31.80 31.65 31.80 75.9K
10:20 31.78 31.91 31.67 31.83 163.7K
10:25 31.83 31.83 31.72 31.80 53.7K
10:30 31.77 31.79 31.67 31.69 24.5K
10:35 31.69 31.73 31.61 31.64 55.1K
10:40 31.62 31.65 31.58 31.59 35.3K
10:45 31.61 31.68 31.52 31.58 71.6K
10:50 31.59 31.66 31.56 31.59 44.9K
10:55 31.60 31.60 31.50 31.60 71.6K
11:00 31.60 31.63 31.55 31.55 69.9K
11:05 31.55 31.70 31.54 31.63 25.2K
11:10 31.63 31.71 31.63 31.70 40.6K
11:15 31.66 31.67 31.58 31.66 39.6K
11:20 31.65 31.74 31.62 31.72 18.1K
11:25 31.72 31.78 31.66 31.76 46.2K
11:30 31.76 31.76 31.76 31.76 0.7K
13:00 31.80 31.84 31.76 31.78 44.8K
13:05 31.80 32.05 31.80 31.99 195.1K
13:10 31.98 32.04 31.85 32.04 69.1K
13:15 32.04 32.04 31.98 31.99 71.2K
13:20 31.96 32.01 31.85 31.85 142.0K
13:25 31.85 31.85 31.74 31.79 88.5K
13:30 31.77 31.79 31.62 31.65 60.6K
13:35 31.65 31.72 31.60 31.70 56.8K
13:40 31.68 31.68 31.57 31.59 53.5K
13:45 31.58 31.63 31.56 31.63 36.4K
13:50 31.63 31.64 31.54 31.54 33.1K
13:55 31.53 31.66 31.53 31.54 43.1K
14:00 31.53 31.62 31.45 31.62 73.7K
14:05 31.63 31.69 31.62 31.68 56.0K
14:10 31.67 31.73 31.55 31.69 69.8K
14:15 31.71 31.80 31.68 31.68 44.0K
14:20 31.69 31.74 31.63 31.70 64.0K
14:25 31.70 31.85 31.70 31.85 36.7K
14:30 31.81 31.95 31.76 31.76 220.6K
14:35 31.71 31.80 31.54 31.54 143.5K
14:40 31.55 31.61 31.52 31.52 132.4K
14:45 31.53 31.56 31.52 31.53 186.4K
14:50 31.54 31.54 31.37 31.43 311.4K
14:55 31.43 31.45 31.34 31.34 72.4K
15:40 31.36 31.36 31.36 31.36 54.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음