Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.32 27.46 27.20 27.33 46.7K
09:35 27.33 27.34 27.26 27.34 28.2K
09:40 27.27 27.29 27.21 27.26 10.6K
09:45 27.26 27.27 27.18 27.18 6.0K
09:50 27.18 27.22 27.18 27.21 4.0K
09:55 27.22 27.23 27.20 27.22 6.1K
10:00 27.19 27.21 27.13 27.13 5.6K
10:05 27.13 27.18 27.08 27.18 9.7K
10:10 27.19 27.22 27.16 27.22 3.7K
10:15 27.21 27.24 27.16 27.24 12.4K
10:20 27.25 27.30 27.23 27.30 13.0K
10:25 27.34 27.36 27.27 27.32 19.9K
10:30 27.31 27.31 27.22 27.22 2.8K
10:35 27.23 27.26 27.23 27.26 2.3K
10:40 27.30 27.30 27.30 27.30 3.3K
10:45 27.33 27.63 27.33 27.61 34.3K
10:50 27.62 27.69 27.50 27.50 22.9K
10:55 27.51 27.60 27.47 27.60 14.9K
11:00 27.60 27.68 27.59 27.62 20.6K
11:05 27.62 27.68 27.62 27.67 11.5K
11:10 27.69 27.77 27.69 27.71 26.0K
11:15 27.71 27.73 27.68 27.70 7.3K
11:20 27.69 27.84 27.69 27.84 20.5K
11:25 27.84 27.84 27.81 27.82 13.3K
13:00 27.84 28.11 27.84 28.00 53.7K
13:05 28.04 28.08 28.01 28.08 17.8K
13:10 28.09 28.11 28.08 28.09 20.1K
13:15 28.09 28.09 28.00 28.00 10.4K
13:20 28.00 28.05 27.98 28.05 11.5K
13:25 28.05 28.06 28.03 28.05 15.0K
13:30 28.05 28.08 28.05 28.08 4.8K
13:35 28.07 28.09 28.07 28.09 10.7K
13:40 28.07 28.11 28.04 28.09 13.2K
13:45 28.09 28.11 28.09 28.10 13.0K
13:50 28.10 28.12 28.10 28.12 5.5K
13:55 28.13 28.13 28.11 28.12 6.9K
14:00 28.11 28.12 28.08 28.10 11.1K
14:05 28.08 28.08 27.97 27.99 6.8K
14:10 27.99 28.05 27.99 28.04 9.2K
14:15 28.04 28.10 28.04 28.10 6.4K
14:20 28.10 28.11 28.07 28.11 12.0K
14:25 28.11 28.11 28.10 28.10 5.1K
14:30 28.11 28.19 28.10 28.19 15.4K
14:35 28.20 28.21 28.19 28.19 5.4K
14:40 28.19 28.21 28.19 28.20 15.1K
14:45 28.20 28.27 28.20 28.27 24.9K
14:50 28.25 28.35 28.21 28.25 42.5K
14:55 28.25 28.31 28.24 28.30 17.0K
15:40 28.24 28.24 28.24 28.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음