Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.37 28.68 28.36 28.63 83.2K
09:35 28.63 28.75 28.40 28.54 44.1K
09:40 28.55 28.70 28.38 28.70 73.6K
09:45 28.63 28.92 28.63 28.87 68.3K
09:50 28.87 28.87 28.70 28.72 24.4K
09:55 28.73 28.81 28.48 28.75 42.6K
10:00 28.81 28.81 28.53 28.75 33.9K
10:05 28.71 28.81 28.71 28.75 9.3K
10:10 28.82 28.86 28.76 28.80 27.9K
10:15 28.78 28.80 28.72 28.76 14.0K
10:20 28.78 28.78 28.73 28.76 12.7K
10:25 28.76 28.84 28.76 28.78 9.9K
10:30 28.80 28.81 28.64 28.65 23.2K
10:35 28.65 28.71 28.65 28.69 22.9K
10:40 28.69 28.69 28.61 28.61 8.7K
10:45 28.61 28.61 28.50 28.55 16.4K
10:50 28.52 28.52 28.46 28.48 24.0K
10:55 28.51 28.51 28.45 28.47 11.3K
11:00 28.50 28.56 28.48 28.56 2.0K
11:05 28.54 28.55 28.49 28.54 5.9K
11:10 28.55 28.59 28.55 28.56 6.2K
11:15 28.59 28.69 28.59 28.63 8.6K
11:20 28.62 28.63 28.60 28.61 1.6K
11:25 28.61 28.61 28.56 28.56 3.4K
13:00 28.60 28.70 28.60 28.70 17.0K
13:05 28.68 28.77 28.68 28.75 7.0K
13:10 28.73 28.87 28.73 28.87 19.3K
13:15 28.82 28.85 28.77 28.84 34.4K
13:20 28.84 28.93 28.82 28.93 38.1K
13:25 28.94 28.94 28.85 28.88 37.8K
13:30 28.88 28.93 28.87 28.93 28.5K
13:35 28.90 28.90 28.81 28.81 19.2K
13:40 28.82 28.88 28.82 28.88 7.4K
13:45 28.87 28.90 28.87 28.90 11.5K
13:50 28.90 28.96 28.88 28.93 31.2K
13:55 28.94 28.98 28.93 28.95 37.1K
14:00 28.95 29.00 28.90 29.00 35.4K
14:05 29.00 29.01 28.97 28.98 16.9K
14:10 28.98 28.99 28.97 28.99 9.7K
14:15 28.99 29.12 28.99 29.10 28.3K
14:20 29.10 29.11 29.07 29.11 30.8K
14:25 29.11 29.23 29.11 29.18 34.0K
14:30 29.18 29.18 29.11 29.12 25.9K
14:35 29.11 29.18 29.11 29.18 35.5K
14:40 29.18 29.22 29.15 29.22 15.7K
14:45 29.22 29.28 29.20 29.28 31.5K
14:50 29.27 29.27 29.23 29.25 26.9K
14:55 29.25 29.28 29.24 29.27 31.6K
15:40 29.26 29.26 29.26 29.26 8.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음