Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.65 29.98 29.65 29.91 156.5K
09:35 29.92 30.03 29.79 30.03 87.2K
09:40 30.03 30.06 29.83 29.83 57.2K
09:45 29.83 29.94 29.78 29.87 44.6K
09:50 29.89 30.05 29.88 30.05 42.7K
09:55 30.05 30.24 30.04 30.19 64.2K
10:00 30.22 30.24 30.15 30.15 35.1K
10:05 30.14 30.29 30.14 30.28 48.4K
10:10 30.28 30.29 30.22 30.26 33.5K
10:15 30.26 30.28 30.22 30.27 26.7K
10:20 30.27 30.27 30.24 30.24 19.9K
10:25 30.24 30.25 30.22 30.22 15.8K
10:30 30.21 30.27 30.15 30.27 54.9K
10:35 30.27 30.35 30.27 30.35 21.8K
10:40 30.35 30.45 30.35 30.42 27.2K
10:45 30.42 30.55 30.42 30.51 30.9K
10:50 30.50 30.52 30.41 30.41 19.0K
10:55 30.39 30.45 30.30 30.45 27.9K
11:00 30.46 30.46 30.39 30.42 8.4K
11:05 30.42 30.44 30.38 30.44 12.3K
11:10 30.47 30.55 30.45 30.46 18.4K
11:15 30.43 30.58 30.43 30.55 41.4K
11:20 30.58 30.73 30.58 30.70 19.9K
11:25 30.70 30.85 30.70 30.79 14.4K
13:00 30.88 31.09 30.83 31.04 80.1K
13:05 31.10 31.28 31.10 31.25 73.1K
13:10 31.25 31.27 31.05 31.13 74.9K
13:15 31.14 31.16 31.07 31.08 26.7K
13:20 31.07 31.09 30.95 31.09 35.2K
13:25 31.08 31.08 30.90 30.90 19.6K
13:30 30.90 30.90 30.71 30.72 39.6K
13:35 30.72 30.74 30.50 30.71 63.9K
13:40 30.70 30.72 30.63 30.70 32.4K
13:45 30.72 30.80 30.65 30.65 18.2K
13:50 30.69 30.70 30.63 30.64 8.5K
13:55 30.68 30.86 30.67 30.79 12.5K
14:00 30.78 30.80 30.76 30.77 6.8K
14:05 30.76 30.76 30.66 30.73 16.0K
14:10 30.73 30.77 30.73 30.75 6.9K
14:15 30.75 30.79 30.74 30.79 11.1K
14:20 30.80 30.86 30.77 30.85 8.7K
14:25 30.87 30.90 30.86 30.86 13.4K
14:30 30.85 30.91 30.85 30.91 15.4K
14:35 30.91 30.95 30.91 30.94 6.1K
14:40 30.95 30.95 30.93 30.93 23.0K
14:45 30.94 30.94 30.82 30.85 15.5K
14:50 30.83 30.91 30.83 30.87 29.7K
14:55 30.88 30.89 30.81 30.81 18.5K
15:40 30.80 30.80 30.80 30.80 18.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음