Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.08 33.18 32.08 33.05 245.9K
09:35 33.02 33.09 32.50 32.50 86.6K
09:40 32.55 32.57 32.26 32.47 160.8K
09:45 32.47 32.47 31.99 32.32 163.9K
09:50 32.27 32.27 31.80 32.27 214.5K
09:55 32.21 32.40 32.18 32.35 42.7K
10:00 32.36 32.55 32.29 32.55 93.6K
10:05 32.54 32.68 32.50 32.63 51.0K
10:10 32.61 32.66 32.53 32.60 43.9K
10:15 32.60 32.65 32.50 32.65 40.7K
10:20 32.65 32.96 32.65 32.94 68.0K
10:25 32.95 33.08 32.95 33.07 62.1K
10:30 33.07 33.07 32.80 32.89 45.0K
10:35 32.90 33.04 32.89 33.04 51.4K
10:40 33.06 33.09 32.96 33.09 72.5K
10:45 33.09 33.40 33.09 33.40 62.6K
10:50 33.40 33.46 33.39 33.45 42.8K
10:55 33.45 33.68 33.45 33.66 90.2K
11:00 33.66 33.66 33.42 33.42 61.1K
11:05 33.43 33.43 33.26 33.40 61.6K
11:10 33.40 33.40 33.30 33.35 46.6K
11:15 33.35 33.55 33.35 33.54 72.8K
11:20 33.50 33.56 33.42 33.55 20.9K
11:25 33.55 33.60 33.55 33.60 41.9K
13:00 33.60 34.28 33.60 34.28 129.5K
13:05 34.29 34.65 34.29 34.61 119.2K
13:10 34.55 34.59 34.22 34.30 76.8K
13:15 34.35 34.41 34.24 34.37 48.0K
13:20 34.37 34.39 34.29 34.39 41.8K
13:25 34.40 34.40 34.30 34.34 40.7K
13:30 34.35 34.52 34.35 34.51 41.0K
13:35 34.50 34.79 34.50 34.75 50.8K
13:40 34.74 34.95 34.74 34.95 81.1K
13:45 34.94 34.99 34.90 34.98 72.5K
13:50 34.98 35.20 34.98 35.00 78.9K
13:55 34.99 35.08 34.99 35.04 36.1K
14:00 35.04 35.30 35.04 35.30 62.5K
14:05 35.30 35.42 35.09 35.14 90.6K
14:10 35.11 35.25 35.11 35.15 43.7K
14:15 35.15 35.21 35.07 35.07 56.3K
14:20 35.07 35.07 34.50 34.50 93.9K
14:25 34.48 34.62 34.31 34.61 72.9K
14:30 34.61 34.61 34.35 34.55 36.1K
14:35 34.55 34.63 34.44 34.63 46.3K
14:40 34.69 34.79 34.63 34.76 21.7K
14:45 34.76 34.87 34.75 34.81 43.1K
14:50 34.81 34.87 34.75 34.85 64.2K
14:55 34.85 34.87 34.85 34.87 41.9K
15:40 34.88 34.88 34.88 34.88 26.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음