Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.88 37.88 36.70 37.42 282.7K
09:35 37.44 38.24 37.44 37.76 229.1K
09:40 37.76 38.20 37.76 38.20 103.9K
09:45 38.21 38.78 38.20 38.78 83.2K
09:50 38.76 38.80 38.44 38.46 86.4K
09:55 38.48 38.76 38.21 38.22 148.2K
10:00 38.23 38.25 37.79 37.93 80.9K
10:05 37.93 38.02 37.68 37.70 49.2K
10:10 37.68 37.83 37.51 37.83 45.9K
10:15 37.89 38.08 37.85 37.88 27.9K
10:20 37.87 38.01 37.65 37.69 66.0K
10:25 37.84 37.91 37.60 37.74 46.5K
10:30 37.70 37.76 37.08 37.22 108.8K
10:35 37.18 37.37 37.00 37.01 111.0K
10:40 37.01 37.58 37.00 37.56 73.0K
10:45 37.55 37.72 37.35 37.35 27.2K
10:50 37.39 37.47 37.14 37.14 38.2K
10:55 37.17 37.25 37.10 37.10 91.2K
11:00 37.10 37.25 37.02 37.08 52.8K
11:05 37.02 37.07 36.88 36.88 39.7K
11:10 36.88 36.88 36.70 36.71 119.0K
11:15 36.70 36.75 36.21 36.29 98.1K
11:20 36.22 36.48 36.06 36.48 55.8K
11:25 36.50 36.86 36.48 36.84 35.4K
13:00 36.86 37.58 36.86 37.53 56.5K
13:05 37.53 37.77 37.50 37.77 43.5K
13:10 37.78 37.78 37.40 37.48 24.1K
13:15 37.53 37.68 37.40 37.68 25.4K
13:20 37.67 37.80 37.60 37.80 46.5K
13:25 37.81 37.98 37.68 37.89 51.2K
13:30 37.89 38.13 37.84 38.13 38.2K
13:35 38.18 38.43 38.18 38.41 52.4K
13:40 38.42 38.66 38.00 38.24 65.0K
13:45 38.22 38.24 38.03 38.12 33.1K
13:50 38.10 38.12 37.90 37.90 39.0K
13:55 37.90 37.96 37.58 37.80 33.2K
14:00 37.78 37.97 37.71 37.89 22.0K
14:05 37.86 37.88 37.50 37.53 16.0K
14:10 37.52 37.63 37.50 37.58 36.5K
14:15 37.57 37.58 37.36 37.36 18.6K
14:20 37.31 37.34 37.15 37.18 23.9K
14:25 37.18 37.49 37.17 37.27 67.9K
14:30 37.26 37.32 37.00 37.00 43.5K
14:35 37.02 37.02 36.73 36.86 16.7K
14:40 36.85 36.85 36.50 36.50 78.9K
14:45 36.48 36.50 36.28 36.28 83.4K
14:50 36.28 36.28 36.12 36.19 52.9K
14:55 36.19 36.20 36.16 36.16 27.7K
15:40 36.11 36.11 36.11 36.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음