Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.00 37.49 36.23 36.30 158.3K
09:35 36.39 36.87 36.39 36.81 85.3K
09:40 36.82 37.16 36.82 36.97 61.5K
09:45 36.97 37.02 36.55 36.60 48.0K
09:50 36.64 36.64 36.38 36.38 36.4K
09:55 36.33 36.57 36.28 36.33 50.7K
10:00 36.29 36.66 36.29 36.65 43.8K
10:05 36.58 36.76 36.30 36.36 45.2K
10:10 36.38 36.42 36.00 36.04 79.8K
10:15 36.03 36.09 35.71 36.05 78.4K
10:20 36.05 36.33 36.05 36.14 17.8K
10:25 36.14 36.22 35.98 36.14 17.7K
10:30 36.21 36.37 36.14 36.20 22.2K
10:35 36.31 36.38 36.11 36.38 34.2K
10:40 36.30 36.30 36.11 36.26 44.4K
10:45 36.25 36.25 36.02 36.09 29.6K
10:50 36.10 36.38 36.10 36.38 25.0K
10:55 36.38 36.63 36.38 36.53 18.2K
11:00 36.53 36.53 36.17 36.40 47.6K
11:05 36.45 36.70 36.39 36.68 19.0K
11:10 36.69 36.88 36.50 36.68 67.9K
11:15 36.70 36.86 36.70 36.86 67.8K
11:20 36.88 36.96 36.39 36.51 73.5K
11:25 36.50 36.50 36.36 36.41 30.0K
13:00 36.43 36.80 36.43 36.73 30.7K
13:05 36.77 36.77 36.50 36.53 51.0K
13:10 36.53 36.60 36.44 36.44 40.2K
13:15 36.44 36.63 36.41 36.52 26.4K
13:20 36.52 36.55 36.42 36.49 14.7K
13:25 36.49 36.55 36.41 36.48 24.5K
13:30 36.49 36.60 36.40 36.42 28.2K
13:35 36.43 36.59 36.42 36.57 20.2K
13:40 36.52 36.82 36.48 36.82 33.5K
13:45 36.82 36.88 36.56 36.60 20.9K
13:50 36.62 36.66 36.48 36.49 24.3K
13:55 36.47 36.47 36.30 36.31 33.4K
14:00 36.31 36.55 36.20 36.20 33.9K
14:05 36.20 36.45 36.20 36.33 49.3K
14:10 36.32 36.42 36.20 36.25 21.3K
14:15 36.25 36.25 36.03 36.06 17.2K
14:20 36.07 36.20 36.05 36.05 25.4K
14:25 36.09 36.20 35.99 36.00 57.7K
14:30 36.11 36.40 36.04 36.26 24.6K
14:35 36.35 36.40 36.16 36.30 20.8K
14:40 36.29 36.29 36.04 36.10 18.0K
14:45 36.09 36.20 36.03 36.08 23.3K
14:50 36.09 36.17 36.00 36.00 36.3K
14:55 36.00 36.06 36.00 36.00 11.0K
15:40 35.98 35.98 35.98 35.98 20.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음