Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.72 33.86 33.59 33.70 39.9K
09:35 33.75 33.83 33.58 33.70 32.0K
09:40 33.61 33.89 33.61 33.85 15.9K
09:45 33.87 33.87 33.71 33.74 14.2K
09:50 33.75 33.77 33.73 33.77 18.3K
09:55 33.77 33.80 33.68 33.68 16.8K
10:00 33.67 33.82 33.64 33.66 12.7K
10:05 33.73 33.86 33.67 33.86 12.1K
10:10 33.82 33.82 33.65 33.66 21.9K
10:15 33.66 33.74 33.66 33.74 6.2K
10:20 33.77 33.86 33.72 33.82 6.7K
10:25 33.79 33.88 33.76 33.83 12.2K
10:30 33.86 33.98 33.79 33.97 39.7K
10:35 33.97 34.17 33.96 34.17 17.5K
10:40 34.17 34.18 34.01 34.01 21.1K
10:45 34.08 34.14 34.04 34.09 17.9K
10:50 34.04 34.09 34.00 34.00 18.1K
10:55 34.02 34.07 34.00 34.02 9.9K
11:00 34.01 34.06 33.92 34.06 8.6K
11:05 34.04 34.12 34.04 34.07 15.8K
11:10 34.07 34.07 33.93 34.02 11.5K
11:15 34.07 34.07 33.94 34.02 10.2K
11:20 34.02 34.11 34.02 34.05 9.7K
11:25 34.05 34.05 34.02 34.04 4.2K
11:30 34.08 34.08 34.08 34.08 0.3K
13:00 34.15 34.50 34.15 34.50 66.2K
13:05 34.50 34.59 34.46 34.55 41.6K
13:10 34.60 34.80 34.60 34.73 71.8K
13:15 34.73 35.12 34.73 34.90 117.2K
13:20 34.90 35.06 34.70 34.79 78.4K
13:25 34.71 34.82 34.65 34.79 44.1K
13:30 34.80 34.80 34.60 34.79 51.3K
13:35 34.79 34.86 34.75 34.75 61.7K
13:40 34.75 34.76 34.65 34.70 29.3K
13:45 34.73 34.83 34.69 34.82 45.2K
13:50 34.82 34.85 34.80 34.83 55.9K
13:55 34.84 34.98 34.84 34.95 71.9K
14:00 34.95 35.00 34.80 34.80 85.7K
14:05 34.78 34.88 34.75 34.87 57.4K
14:10 34.87 34.96 34.86 34.89 40.3K
14:15 34.90 35.18 34.90 35.18 116.4K
14:20 35.18 35.23 35.06 35.07 71.6K
14:25 35.12 35.15 35.02 35.06 60.1K
14:30 35.05 35.30 35.05 35.30 134.9K
14:35 35.30 35.39 35.21 35.21 116.8K
14:40 35.29 35.38 34.91 34.91 95.0K
14:45 34.91 34.95 34.74 34.76 132.0K
14:50 34.83 34.83 34.62 34.64 102.5K
14:55 34.64 34.66 34.61 34.61 52.8K
15:40 34.65 34.65 34.65 34.65 23.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음