Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.94 35.37 34.92 35.36 178.7K
09:35 35.39 35.39 35.00 35.13 141.4K
09:40 35.16 35.45 35.16 35.38 96.1K
09:45 35.38 35.38 35.10 35.15 56.0K
09:50 35.13 35.18 35.05 35.10 23.5K
09:55 35.11 35.11 34.86 34.92 110.4K
10:00 34.95 35.16 34.92 35.11 46.8K
10:05 35.20 35.32 35.14 35.30 39.8K
10:10 35.32 35.45 35.25 35.45 68.8K
10:15 35.46 35.48 35.40 35.47 74.6K
10:20 35.47 35.50 35.44 35.49 66.7K
10:25 35.44 35.61 35.29 35.61 72.6K
10:30 35.59 35.75 35.52 35.71 48.3K
10:35 35.73 35.80 35.72 35.80 46.8K
10:40 35.80 35.81 35.64 35.69 193.9K
10:45 35.65 35.71 35.38 35.54 36.4K
10:50 35.63 35.69 35.55 35.65 23.4K
10:55 35.63 35.63 35.46 35.57 22.5K
11:00 35.57 35.58 35.49 35.53 12.4K
11:05 35.55 35.75 35.55 35.73 32.4K
11:10 35.73 35.79 35.55 35.71 59.1K
11:15 35.66 35.78 35.66 35.74 19.9K
11:20 35.77 36.00 35.77 35.85 99.5K
11:25 35.85 36.00 35.85 36.00 35.4K
13:00 36.03 36.17 36.03 36.10 44.8K
13:05 36.08 36.10 35.88 35.93 37.5K
13:10 35.93 35.93 35.71 35.72 33.5K
13:15 35.72 35.72 35.52 35.52 40.2K
13:20 35.53 35.68 35.51 35.67 23.9K
13:25 35.62 35.62 35.41 35.41 61.5K
13:30 35.39 35.48 35.36 35.48 25.8K
13:35 35.47 35.72 35.47 35.66 74.2K
13:40 35.62 35.70 35.57 35.70 22.7K
13:45 35.67 35.69 35.58 35.61 12.1K
13:50 35.64 35.66 35.45 35.45 42.9K
13:55 35.44 35.48 35.34 35.34 38.4K
14:00 35.34 35.39 35.25 35.39 36.1K
14:05 35.40 35.45 35.39 35.39 19.2K
14:10 35.36 35.36 35.30 35.34 16.3K
14:15 35.34 35.34 35.28 35.33 11.3K
14:20 35.34 35.34 35.21 35.21 29.2K
14:25 35.20 35.35 35.13 35.35 48.0K
14:30 35.35 35.46 35.32 35.42 26.4K
14:35 35.40 35.72 35.40 35.70 155.8K
14:40 35.72 35.90 35.56 35.90 123.9K
14:45 35.78 36.04 35.78 35.95 162.8K
14:50 35.88 36.16 35.84 36.07 159.3K
14:55 36.08 36.18 36.08 36.17 50.0K
15:40 36.21 36.21 36.21 36.21 54.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음