Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.03 35.48 34.74 34.92 479.4K
09:35 34.97 35.13 34.92 35.05 212.4K
09:40 35.00 35.32 34.92 35.31 190.1K
09:45 35.30 35.37 35.05 35.37 117.1K
09:50 35.34 35.70 35.34 35.51 126.3K
09:55 35.53 35.53 35.27 35.37 55.3K
10:00 35.34 35.38 35.25 35.30 50.3K
10:05 35.31 35.31 35.21 35.24 72.0K
10:10 35.23 35.32 35.05 35.18 99.1K
10:15 35.17 35.27 35.16 35.25 39.5K
10:20 35.25 35.47 35.25 35.41 38.3K
10:25 35.39 35.43 35.30 35.36 21.1K
10:30 35.38 35.38 35.23 35.25 32.9K
10:35 35.23 35.29 35.15 35.24 33.3K
10:40 35.24 35.24 35.09 35.09 53.2K
10:45 35.09 35.10 35.05 35.09 66.3K
10:50 35.10 35.17 35.05 35.08 35.1K
10:55 35.00 35.00 34.94 35.00 77.5K
11:00 35.00 35.04 34.97 35.04 51.0K
11:05 35.05 35.30 35.03 35.30 51.6K
11:10 35.35 35.39 35.35 35.38 25.2K
11:15 35.38 35.38 35.30 35.33 49.9K
11:20 35.33 35.33 35.22 35.30 18.6K
11:25 35.30 35.38 35.29 35.38 18.5K
13:00 35.40 35.63 35.40 35.45 65.2K
13:05 35.48 35.48 35.16 35.20 74.7K
13:10 35.26 35.27 35.21 35.26 12.6K
13:15 35.28 35.31 35.21 35.22 33.1K
13:20 35.22 35.24 35.18 35.18 25.3K
13:25 35.17 35.19 35.11 35.11 28.1K
13:30 35.12 35.23 35.12 35.22 13.1K
13:35 35.23 35.29 35.17 35.23 20.8K
13:40 35.22 35.22 35.08 35.08 45.4K
13:45 35.08 35.08 34.92 34.96 72.0K
13:50 34.94 35.00 34.90 34.92 49.5K
13:55 34.92 35.00 34.92 34.99 31.8K
14:00 34.98 35.00 34.95 35.00 31.0K
14:05 35.00 35.04 34.96 34.97 32.2K
14:10 34.97 34.99 34.96 34.97 15.9K
14:15 34.97 35.15 34.97 35.13 24.5K
14:20 35.14 35.15 35.07 35.11 28.2K
14:25 35.12 35.26 35.11 35.26 22.0K
14:30 35.25 35.26 35.12 35.13 51.4K
14:35 35.12 35.12 35.05 35.07 18.1K
14:40 35.08 35.20 35.08 35.20 34.5K
14:45 35.20 35.21 35.15 35.18 37.4K
14:50 35.19 35.29 35.19 35.29 65.3K
14:55 35.28 35.35 35.28 35.35 47.0K
15:40 35.40 35.40 35.40 35.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음