Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.38 35.38 34.89 35.19 138.1K
09:35 35.19 35.40 35.00 35.09 64.1K
09:40 35.09 35.13 34.99 34.99 64.3K
09:45 34.98 35.16 34.94 34.95 102.3K
09:50 34.92 35.12 34.91 35.08 38.8K
09:55 35.07 35.20 35.05 35.17 24.8K
10:00 35.18 35.27 35.15 35.15 38.5K
10:05 35.18 35.28 35.10 35.28 24.2K
10:10 35.28 35.28 35.12 35.14 45.0K
10:15 35.15 35.29 35.13 35.29 24.9K
10:20 35.30 35.36 35.25 35.31 37.5K
10:25 35.32 35.32 35.10 35.11 33.0K
10:30 35.11 35.23 35.10 35.23 18.5K
10:35 35.25 35.30 35.24 35.26 39.7K
10:40 35.26 35.26 35.14 35.15 12.3K
10:45 35.15 35.21 35.14 35.20 11.3K
10:50 35.20 35.23 35.15 35.15 17.4K
10:55 35.14 35.15 35.06 35.11 29.7K
11:00 35.12 35.16 35.06 35.13 18.6K
11:05 35.16 35.20 35.14 35.20 13.8K
11:10 35.19 35.25 35.17 35.19 28.7K
11:15 35.19 35.30 35.18 35.19 37.2K
11:20 35.20 35.20 35.12 35.13 7.3K
11:25 35.12 35.21 35.12 35.21 17.9K
11:30 35.26 35.26 35.26 35.26 0.3K
13:00 35.27 35.50 35.27 35.41 67.4K
13:05 35.42 35.54 35.38 35.49 50.2K
13:10 35.41 35.50 35.27 35.27 40.3K
13:15 35.28 35.45 35.28 35.36 28.8K
13:20 35.32 35.32 35.27 35.30 20.9K
13:25 35.30 35.30 35.16 35.20 39.0K
13:30 35.19 35.29 35.19 35.26 29.9K
13:35 35.26 35.28 35.23 35.23 26.4K
13:40 35.21 35.23 35.16 35.18 27.5K
13:45 35.17 35.23 35.10 35.23 23.3K
13:50 35.19 35.22 35.14 35.15 25.5K
13:55 35.16 35.21 35.13 35.21 25.2K
14:00 35.17 35.17 35.03 35.05 31.4K
14:05 35.03 35.04 34.96 34.96 70.2K
14:10 34.96 35.08 34.90 35.04 40.1K
14:15 35.04 35.12 35.00 35.10 16.6K
14:20 35.10 35.20 35.06 35.20 26.9K
14:25 35.16 35.17 35.08 35.15 20.9K
14:30 35.15 35.17 35.09 35.09 23.5K
14:35 35.10 35.13 35.04 35.12 13.8K
14:40 35.11 35.12 35.04 35.10 30.5K
14:45 35.10 35.10 34.99 34.99 41.1K
14:50 35.03 35.05 35.00 35.05 22.2K
14:55 35.05 35.10 35.03 35.03 21.1K
15:40 35.05 35.05 35.05 35.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음