Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.31 34.75 34.31 34.74 58.6K
09:35 34.62 34.65 34.56 34.65 49.7K
09:40 34.61 34.61 34.12 34.28 158.9K
09:45 34.31 34.42 34.20 34.37 42.5K
09:50 34.38 34.40 34.21 34.27 36.5K
09:55 34.23 34.35 34.16 34.30 36.2K
10:00 34.22 34.23 33.89 33.89 139.9K
10:05 33.92 34.00 33.81 33.81 121.0K
10:10 33.83 33.83 33.48 33.51 136.2K
10:15 33.48 33.64 33.45 33.63 60.3K
10:20 33.63 33.80 33.56 33.80 70.0K
10:25 33.73 33.78 33.60 33.62 46.4K
10:30 33.80 33.80 33.63 33.74 42.6K
10:35 33.72 33.84 33.72 33.78 32.3K
10:40 33.76 33.90 33.69 33.88 28.8K
10:45 33.84 33.86 33.78 33.81 12.3K
10:50 33.78 33.78 33.63 33.69 11.2K
10:55 33.71 33.79 33.70 33.75 9.1K
11:00 33.76 33.76 33.60 33.60 15.0K
11:05 33.61 33.66 33.60 33.63 21.9K
11:10 33.63 33.70 33.63 33.69 12.2K
11:15 33.70 33.74 33.68 33.69 18.1K
11:20 33.70 33.76 33.69 33.76 12.7K
11:25 33.76 33.84 33.75 33.82 11.6K
13:00 33.82 33.84 33.74 33.74 10.6K
13:05 33.73 33.74 33.65 33.68 36.6K
13:10 33.67 33.67 33.51 33.53 27.3K
13:15 33.56 33.60 33.53 33.53 38.1K
13:20 33.52 33.52 33.49 33.50 41.0K
13:25 33.49 33.49 33.42 33.45 55.1K
13:30 33.43 33.62 33.43 33.56 11.3K
13:35 33.54 33.54 33.46 33.46 17.3K
13:40 33.46 33.53 33.42 33.47 23.9K
13:45 33.47 33.47 33.41 33.42 32.0K
13:50 33.42 33.42 33.35 33.38 32.7K
13:55 33.36 33.49 33.36 33.47 21.3K
14:00 33.49 33.49 33.44 33.47 22.8K
14:05 33.46 33.46 33.33 33.35 31.6K
14:10 33.36 33.39 33.35 33.35 10.2K
14:15 33.35 33.35 33.25 33.26 30.3K
14:20 33.25 33.31 33.19 33.27 46.6K
14:25 33.27 33.29 33.18 33.21 41.9K
14:30 33.21 33.31 33.21 33.23 13.3K
14:35 33.24 33.27 33.18 33.18 31.3K
14:40 33.18 33.19 33.13 33.16 42.4K
14:45 33.15 33.29 33.15 33.21 37.5K
14:50 33.21 33.27 33.18 33.27 37.2K
14:55 33.27 33.31 33.23 33.28 24.4K
15:40 33.31 33.31 33.31 33.31 11.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음