Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.36 35.91 35.36 35.87 155.6K
09:35 35.90 35.91 35.56 35.56 96.1K
09:40 35.56 35.84 35.40 35.82 123.3K
09:45 35.81 35.90 35.75 35.75 75.4K
09:50 35.75 35.98 35.66 35.98 117.1K
09:55 35.97 36.03 35.93 36.01 82.9K
10:00 36.00 36.10 36.00 36.10 71.2K
10:05 36.10 36.38 36.09 36.11 151.4K
10:10 36.13 36.19 36.05 36.07 60.3K
10:15 36.10 36.16 36.05 36.05 30.7K
10:20 36.02 36.04 35.89 35.97 46.4K
10:25 35.97 36.06 35.95 36.04 30.3K
10:30 36.04 36.04 35.94 35.94 28.0K
10:35 35.93 35.97 35.88 35.97 31.8K
10:40 35.95 36.13 35.95 36.08 41.2K
10:45 36.07 36.75 36.00 36.52 249.5K
10:50 36.52 36.55 36.46 36.51 102.2K
10:55 36.51 36.51 36.32 36.32 56.8K
11:00 36.34 36.34 36.04 36.11 31.1K
11:05 36.09 36.09 35.75 35.88 91.0K
11:10 35.88 35.89 35.70 35.75 56.0K
11:15 35.75 35.86 35.74 35.83 46.8K
11:20 35.86 35.95 35.81 35.90 18.0K
11:25 35.96 36.21 35.96 36.21 36.7K
13:00 36.24 36.25 36.00 36.25 80.4K
13:05 36.26 36.29 36.18 36.19 22.3K
13:10 36.18 36.18 36.04 36.10 17.9K
13:15 36.10 36.15 36.02 36.02 26.7K
13:20 36.03 36.03 35.98 35.99 18.7K
13:25 35.99 36.01 35.90 35.91 39.6K
13:30 35.91 36.00 35.90 35.93 22.4K
13:35 35.93 36.02 35.93 36.02 16.6K
13:40 36.02 36.19 36.02 36.05 25.0K
13:45 36.05 36.26 36.05 36.26 16.0K
13:50 36.25 36.25 36.07 36.10 15.8K
13:55 36.10 36.17 36.07 36.14 12.4K
14:00 36.11 36.15 36.06 36.15 25.4K
14:05 36.14 36.14 36.09 36.09 10.5K
14:10 36.10 36.14 36.09 36.14 10.2K
14:15 36.13 36.15 36.09 36.09 15.1K
14:20 36.09 36.10 36.06 36.06 13.1K
14:25 36.07 36.07 35.85 35.85 43.4K
14:30 35.83 35.90 35.80 35.81 24.2K
14:35 35.80 35.80 35.73 35.79 41.4K
14:40 35.80 35.80 35.58 35.58 46.8K
14:45 35.56 35.66 35.50 35.66 108.7K
14:50 35.73 35.80 35.65 35.80 37.3K
14:55 35.80 35.82 35.77 35.81 18.0K
15:40 35.81 35.81 35.81 35.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음