Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.90 36.27 35.90 36.24 184.8K
09:35 36.20 36.25 36.00 36.22 109.6K
09:40 36.22 36.25 35.95 36.20 134.7K
09:45 36.20 36.35 36.20 36.30 85.9K
09:50 36.30 36.47 36.30 36.33 138.9K
09:55 36.31 36.35 36.10 36.20 107.8K
10:00 36.17 36.33 36.17 36.30 58.0K
10:05 36.29 36.39 36.28 36.38 52.4K
10:10 36.36 36.47 36.31 36.31 122.3K
10:15 36.31 36.45 36.30 36.44 58.4K
10:20 36.44 36.50 36.43 36.46 66.2K
10:25 36.47 36.52 36.42 36.50 37.9K
10:30 36.49 36.66 36.43 36.61 104.6K
10:35 36.65 36.67 36.44 36.44 65.1K
10:40 36.45 36.45 36.17 36.17 55.6K
10:45 36.19 36.33 36.19 36.26 29.5K
10:50 36.23 36.29 36.20 36.29 17.8K
10:55 36.29 36.40 36.29 36.40 24.0K
11:00 36.37 36.53 36.37 36.45 41.3K
11:05 36.43 36.44 36.24 36.24 19.5K
11:10 36.24 36.32 36.18 36.32 76.6K
11:15 36.32 36.32 36.09 36.09 41.8K
11:20 36.10 36.10 35.90 35.90 48.7K
11:25 35.91 36.02 35.88 35.88 37.4K
13:00 35.90 36.03 35.88 35.88 56.2K
13:05 35.89 35.89 35.81 35.82 35.6K
13:10 35.81 35.97 35.80 35.88 36.0K
13:15 35.90 35.99 35.89 35.99 15.8K
13:20 35.99 36.10 35.99 36.08 17.5K
13:25 36.06 36.20 36.05 36.17 20.9K
13:30 36.17 36.22 36.17 36.18 20.3K
13:35 36.19 36.20 36.12 36.12 30.4K
13:40 36.12 36.12 35.90 35.99 169.1K
13:45 35.99 36.00 35.89 36.00 41.3K
13:50 36.00 36.07 35.99 36.06 16.9K
13:55 36.00 36.00 35.91 35.92 12.9K
14:00 35.92 35.93 35.86 35.87 22.0K
14:05 35.94 35.94 35.88 35.94 6.2K
14:10 35.94 36.00 35.91 35.92 15.8K
14:15 35.92 35.94 35.90 35.93 12.4K
14:20 35.92 35.94 35.86 35.86 29.4K
14:25 35.86 35.89 35.82 35.83 24.4K
14:30 35.84 35.94 35.83 35.94 23.1K
14:35 35.91 35.92 35.75 35.78 59.2K
14:40 35.76 35.90 35.75 35.78 32.8K
14:45 35.78 35.84 35.75 35.84 36.0K
14:50 35.84 35.84 35.78 35.80 38.3K
14:55 35.81 35.81 35.79 35.80 11.8K
15:40 35.80 35.80 35.80 35.80 26.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음