Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.05 37.18 36.84 37.05 94.5K
09:35 37.04 37.18 36.94 36.97 67.5K
09:40 36.97 37.08 36.90 37.07 38.5K
09:45 37.08 37.17 37.01 37.17 43.6K
09:50 37.17 37.17 36.93 36.99 59.8K
09:55 36.93 37.07 36.93 36.95 47.3K
10:00 36.93 36.93 36.69 36.76 81.3K
10:05 36.76 37.00 36.76 36.89 30.6K
10:10 36.88 37.04 36.82 36.82 30.9K
10:15 36.82 36.92 36.58 36.58 76.1K
10:20 36.58 36.70 36.50 36.53 60.8K
10:25 36.55 36.56 36.48 36.51 40.5K
10:30 36.51 36.53 36.34 36.48 56.3K
10:35 36.47 36.47 36.35 36.36 24.7K
10:40 36.35 36.64 36.35 36.64 33.5K
10:45 36.63 36.64 36.56 36.56 5.7K
10:50 36.56 36.69 36.56 36.64 7.0K
10:55 36.74 36.74 36.62 36.69 15.9K
11:00 36.72 36.72 36.66 36.66 19.6K
11:05 36.64 36.66 36.60 36.66 16.2K
11:10 36.67 36.75 36.67 36.70 21.0K
11:15 36.70 36.73 36.70 36.72 2.8K
11:20 36.73 36.85 36.73 36.76 21.3K
11:25 36.76 36.76 36.63 36.63 8.2K
13:00 36.57 36.60 36.45 36.45 115.1K
13:05 36.45 36.55 36.40 36.55 32.5K
13:10 36.55 36.55 36.49 36.49 18.8K
13:15 36.47 36.49 36.45 36.46 4.1K
13:20 36.46 36.50 36.44 36.50 17.7K
13:25 36.48 36.51 36.47 36.51 19.1K
13:30 36.46 36.46 36.33 36.42 59.0K
13:35 36.42 36.46 36.30 36.30 59.8K
13:40 36.33 36.40 36.33 36.35 30.5K
13:45 36.35 36.35 36.29 36.35 60.1K
13:50 36.35 36.48 36.35 36.45 56.7K
13:55 36.48 36.50 36.44 36.50 33.7K
14:00 36.50 36.74 36.50 36.72 106.3K
14:05 36.74 36.74 36.56 36.67 73.8K
14:10 36.66 36.69 36.60 36.63 73.3K
14:15 36.63 36.64 36.39 36.39 35.5K
14:20 36.39 36.51 36.39 36.51 37.2K
14:25 36.51 36.53 36.48 36.48 62.2K
14:30 36.49 36.49 36.38 36.45 67.7K
14:35 36.45 36.51 36.44 36.50 23.7K
14:40 36.50 36.50 36.47 36.50 33.4K
14:45 36.50 36.69 36.50 36.53 73.5K
14:50 36.59 36.66 36.59 36.66 33.9K
14:55 36.66 36.70 36.63 36.70 18.9K
15:40 36.70 36.70 36.70 36.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음