Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.78 36.90 36.56 36.75 80.3K
09:35 36.80 36.80 36.51 36.56 50.9K
09:40 36.52 36.62 36.45 36.45 30.8K
09:45 36.45 36.63 36.42 36.52 40.7K
09:50 36.50 36.79 36.46 36.79 65.6K
09:55 36.79 36.96 36.73 36.82 59.6K
10:00 36.89 36.91 36.70 36.70 51.2K
10:05 36.70 36.72 36.62 36.63 29.4K
10:10 36.62 36.67 36.53 36.60 18.9K
10:15 36.58 36.65 36.54 36.63 19.7K
10:20 36.63 36.63 36.50 36.50 49.5K
10:25 36.50 36.57 36.48 36.54 28.1K
10:30 36.50 36.58 36.50 36.51 12.8K
10:35 36.51 36.53 36.42 36.42 27.2K
10:40 36.46 36.46 36.40 36.41 52.4K
10:45 36.41 36.43 36.28 36.29 42.7K
10:50 36.31 36.41 36.31 36.35 12.8K
10:55 36.38 36.46 36.36 36.40 7.0K
11:00 36.45 36.45 36.36 36.40 11.6K
11:05 36.41 36.46 36.41 36.46 6.6K
11:10 36.47 36.55 36.47 36.49 5.0K
11:15 36.51 36.53 36.46 36.46 15.5K
11:20 36.43 36.45 36.41 36.45 4.4K
11:25 36.44 36.49 36.42 36.48 5.3K
13:00 36.42 36.48 36.31 36.32 14.3K
13:05 36.31 36.34 36.23 36.23 24.5K
13:10 36.22 36.27 36.22 36.25 30.9K
13:15 36.24 36.26 36.18 36.18 26.1K
13:20 36.18 36.25 36.15 36.22 14.7K
13:25 36.22 36.23 36.13 36.13 14.8K
13:30 36.10 36.15 36.06 36.06 45.1K
13:35 36.09 36.15 36.08 36.15 15.1K
13:40 36.14 36.15 36.10 36.12 12.7K
13:45 36.13 36.26 36.13 36.17 7.9K
13:50 36.15 36.16 36.12 36.12 7.7K
13:55 36.12 36.15 36.09 36.15 7.2K
14:00 36.15 36.15 36.07 36.07 22.3K
14:05 36.06 36.09 36.01 36.04 41.3K
14:10 36.10 36.10 36.05 36.05 9.8K
14:15 36.03 36.03 35.88 35.89 36.6K
14:20 35.89 35.91 35.80 35.81 75.5K
14:25 35.80 35.94 35.79 35.93 20.9K
14:30 35.94 35.94 35.80 35.80 39.1K
14:35 35.80 35.81 35.61 35.64 51.5K
14:40 35.62 35.85 35.62 35.74 44.4K
14:45 35.74 35.81 35.66 35.66 26.5K
14:50 35.67 35.81 35.54 35.57 57.9K
14:55 35.56 35.61 35.56 35.57 22.6K
15:40 35.60 35.60 35.60 35.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음