Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.50 35.85 35.50 35.83 46.3K
09:35 35.83 35.94 35.60 35.73 73.6K
09:40 35.67 35.77 35.64 35.69 43.4K
09:45 35.68 35.84 35.68 35.80 23.5K
09:50 35.78 35.83 35.65 35.83 32.0K
09:55 35.77 35.93 35.76 35.80 24.5K
10:00 35.82 36.15 35.82 36.02 46.3K
10:05 36.03 36.07 36.01 36.07 17.7K
10:10 36.10 36.16 36.04 36.06 38.5K
10:15 36.06 36.16 36.06 36.10 32.1K
10:20 36.10 36.30 36.10 36.29 60.9K
10:25 36.29 36.30 36.12 36.16 12.0K
10:30 36.16 36.16 35.93 35.93 16.4K
10:35 35.98 36.04 35.95 35.98 14.0K
10:40 35.98 36.10 35.98 36.04 29.8K
10:45 36.10 36.11 36.02 36.03 11.7K
10:50 36.03 36.08 36.01 36.06 3.8K
10:55 36.02 36.08 36.00 36.08 5.9K
11:00 36.10 36.15 35.99 36.00 28.6K
11:05 36.00 36.00 35.88 35.88 15.4K
11:10 35.88 35.88 35.78 35.81 20.1K
11:15 35.78 35.81 35.70 35.77 20.6K
11:20 35.76 35.80 35.70 35.79 13.7K
11:25 35.79 35.86 35.73 35.86 7.5K
11:30 35.86 35.86 35.86 35.86 0.6K
13:00 35.90 36.06 35.90 36.06 19.9K
13:05 36.10 37.42 36.10 37.27 485.6K
13:10 37.16 39.45 37.16 39.35 1,030.7K
13:15 39.35 41.90 39.21 41.00 1,432.9K
13:20 40.93 40.95 39.98 39.99 343.1K
13:25 39.99 39.99 39.58 39.58 195.9K
13:30 39.58 39.58 39.14 39.29 255.8K
13:35 39.29 39.38 39.20 39.20 190.6K
13:40 39.20 39.20 38.76 38.97 289.8K
13:45 38.97 39.00 38.80 38.84 76.3K
13:50 38.84 38.85 38.75 38.77 110.6K
13:55 38.77 38.77 38.40 38.58 118.1K
14:00 38.58 38.58 38.23 38.37 100.2K
14:05 38.37 38.59 38.25 38.55 103.1K
14:10 38.56 38.56 38.53 38.54 106.1K
14:15 38.54 38.55 38.50 38.50 62.7K
14:20 38.50 38.50 38.15 38.24 77.5K
14:25 38.24 38.24 38.15 38.16 37.5K
14:30 38.15 38.16 37.90 38.00 108.9K
14:35 38.02 38.24 38.01 38.10 97.9K
14:40 38.08 38.10 37.99 38.06 126.0K
14:45 38.04 38.21 37.99 38.21 154.3K
14:50 38.21 38.55 38.20 38.32 209.7K
14:55 38.32 38.32 38.27 38.27 89.5K
15:40 38.32 38.32 38.32 38.32 90.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음