Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.00 39.48 38.35 38.35 1,058.6K
09:35 38.35 38.35 36.95 37.04 512.7K
09:40 37.03 37.56 36.98 37.41 289.2K
09:45 37.42 38.31 37.02 37.14 273.0K
09:50 37.31 37.38 37.05 37.06 247.3K
09:55 37.08 37.32 37.02 37.14 127.5K
10:00 37.14 37.87 36.96 37.87 233.9K
10:05 37.86 39.00 37.86 39.00 375.7K
10:10 38.97 39.30 38.51 38.67 403.2K
10:15 38.72 39.19 38.58 38.66 266.0K
10:20 38.80 38.85 38.53 38.53 130.5K
10:25 38.57 38.58 38.21 38.33 75.8K
10:30 38.44 38.51 38.15 38.15 100.4K
10:35 38.15 38.19 38.11 38.15 56.2K
10:40 38.17 38.17 37.69 37.90 59.0K
10:45 37.90 37.92 37.72 37.73 44.5K
10:50 37.72 37.94 37.65 37.86 32.9K
10:55 37.91 37.91 37.72 37.78 33.8K
11:00 37.79 37.89 37.30 37.30 112.2K
11:05 37.44 37.44 37.30 37.40 44.4K
11:10 37.40 37.88 37.40 37.59 117.6K
11:15 37.61 37.63 37.40 37.49 26.3K
11:20 37.41 37.54 37.38 37.53 31.7K
11:25 37.53 37.61 37.51 37.54 25.3K
13:00 37.60 37.64 37.30 37.34 83.4K
13:05 37.34 37.38 37.20 37.22 33.5K
13:10 37.21 37.21 37.07 37.09 46.8K
13:15 37.09 37.09 37.05 37.08 49.2K
13:20 37.09 37.09 36.96 36.96 96.0K
13:25 36.96 37.07 36.96 37.02 53.2K
13:30 37.01 37.01 36.75 36.75 142.1K
13:35 36.75 36.92 36.70 36.82 46.8K
13:40 36.83 36.84 36.76 36.77 28.1K
13:45 36.78 36.81 36.61 36.70 88.4K
13:50 36.65 36.69 36.58 36.60 64.8K
13:55 36.60 36.73 36.59 36.59 68.3K
14:00 36.59 36.60 36.50 36.55 110.9K
14:05 36.55 36.55 36.21 36.21 54.5K
14:10 36.35 36.36 36.22 36.27 45.9K
14:15 36.29 36.51 36.29 36.42 75.3K
14:20 36.42 36.73 36.42 36.71 26.4K
14:25 36.71 37.00 36.67 36.80 51.2K
14:30 36.69 36.71 36.37 36.50 47.0K
14:35 36.50 36.62 36.41 36.45 57.5K
14:40 36.45 36.61 36.38 36.40 48.2K
14:45 36.40 36.59 36.40 36.48 111.9K
14:50 36.50 36.78 36.46 36.78 81.9K
14:55 36.67 36.81 36.67 36.76 45.4K
15:40 36.95 36.95 36.95 36.95 35.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음