Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.68 38.67 36.68 38.18 749.3K
09:35 38.15 38.15 37.25 37.61 302.7K
09:40 37.55 37.63 37.36 37.49 134.1K
09:45 37.60 37.80 37.45 37.60 149.8K
09:50 37.60 38.15 37.37 37.87 189.8K
09:55 37.93 39.33 37.70 39.33 512.1K
10:00 39.32 40.01 39.04 39.80 1,113.7K
10:05 39.84 39.88 39.15 39.84 465.5K
10:10 39.80 39.94 39.40 39.66 528.4K
10:15 39.87 40.33 39.60 40.00 570.1K
10:20 39.90 39.96 39.69 39.85 145.2K
10:25 39.84 39.87 39.60 39.60 125.1K
10:30 39.60 39.69 39.34 39.42 174.6K
10:35 39.42 39.48 39.18 39.33 162.0K
10:40 39.30 39.59 39.22 39.39 99.1K
10:45 39.39 40.00 39.36 39.99 181.4K
10:50 39.99 39.99 39.78 39.94 115.6K
10:55 39.93 39.95 39.78 39.88 89.7K
11:00 39.90 39.93 39.70 39.90 70.5K
11:05 39.90 39.90 39.48 39.57 44.3K
11:10 39.52 39.52 39.33 39.33 43.4K
11:15 39.34 39.51 39.33 39.47 56.4K
11:20 39.50 39.50 39.35 39.37 27.5K
11:25 39.38 39.38 39.27 39.27 75.1K
13:00 39.32 39.34 38.96 38.97 132.1K
13:05 38.96 38.96 38.68 38.76 83.3K
13:10 38.76 38.79 38.43 38.69 106.2K
13:15 38.73 38.76 38.55 38.55 48.1K
13:20 38.55 38.68 38.52 38.59 42.2K
13:25 38.60 38.72 38.57 38.68 75.3K
13:30 38.68 38.68 38.42 38.43 31.6K
13:35 38.44 38.75 38.38 38.75 82.7K
13:40 38.75 38.78 38.50 38.53 42.0K
13:45 38.54 38.77 38.54 38.62 52.5K
13:50 38.65 38.71 38.62 38.71 48.1K
13:55 38.72 39.08 38.72 39.02 70.1K
14:00 39.02 39.50 38.94 39.50 111.4K
14:05 39.55 39.78 39.50 39.50 124.0K
14:10 39.50 39.58 39.29 39.51 58.4K
14:15 39.51 39.68 39.49 39.67 57.6K
14:20 39.69 39.88 39.69 39.77 89.2K
14:25 39.77 39.91 39.74 39.91 93.1K
14:30 39.90 39.96 39.88 39.90 169.6K
14:35 39.89 39.89 39.79 39.84 70.8K
14:40 39.84 39.86 39.71 39.71 66.6K
14:45 39.71 39.99 39.50 39.99 197.6K
14:50 39.99 40.07 39.96 40.07 348.1K
14:55 40.08 40.30 40.08 40.22 169.3K
15:40 40.26 40.26 40.26 40.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음