Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.16 40.27 39.51 39.70 656.5K
09:35 39.73 40.06 39.58 39.91 258.6K
09:40 39.93 40.00 39.69 39.69 196.4K
09:45 39.70 40.00 39.69 39.76 166.2K
09:50 39.68 39.69 39.31 39.66 434.0K
09:55 39.60 39.66 39.43 39.53 173.9K
10:00 39.53 39.53 39.20 39.30 372.8K
10:05 39.33 39.40 39.21 39.25 205.7K
10:10 39.25 39.47 39.24 39.33 96.0K
10:15 39.32 39.32 39.02 39.13 271.2K
10:20 39.12 39.30 39.02 39.28 165.0K
10:25 39.30 39.30 39.15 39.28 83.6K
10:30 39.28 39.46 39.25 39.31 114.3K
10:35 39.31 39.31 39.18 39.25 74.7K
10:40 39.29 39.30 39.18 39.21 42.5K
10:45 39.21 39.26 39.19 39.20 60.8K
10:50 39.18 39.24 39.18 39.23 48.0K
10:55 39.23 39.29 39.20 39.29 60.3K
11:00 39.29 39.48 39.29 39.37 61.6K
11:05 39.37 39.44 39.28 39.28 85.2K
11:10 39.29 39.39 39.28 39.37 33.0K
11:15 39.36 39.42 39.34 39.36 40.3K
11:20 39.35 39.35 39.25 39.25 34.3K
11:25 39.25 39.45 39.25 39.45 23.5K
13:00 39.48 39.50 39.20 39.21 77.3K
13:05 39.21 39.22 39.19 39.19 38.7K
13:10 39.19 39.24 39.18 39.24 26.2K
13:15 39.25 39.64 39.23 39.57 51.1K
13:20 39.58 39.70 39.56 39.59 84.9K
13:25 39.61 39.66 39.52 39.52 41.6K
13:30 39.51 39.52 39.41 39.46 43.2K
13:35 39.46 39.52 39.40 39.40 44.9K
13:40 39.39 39.40 39.32 39.32 39.0K
13:45 39.31 39.38 39.30 39.38 41.0K
13:50 39.37 39.42 39.35 39.35 43.8K
13:55 39.35 39.35 39.16 39.16 117.5K
14:00 39.16 39.18 39.03 39.14 110.3K
14:05 39.11 39.12 38.80 38.80 178.4K
14:10 38.80 38.99 38.80 38.92 110.1K
14:15 38.92 38.94 38.74 38.76 117.0K
14:20 38.79 38.87 38.76 38.79 59.2K
14:25 38.79 39.08 38.78 39.04 70.0K
14:30 39.01 39.07 38.87 39.00 69.9K
14:35 39.00 39.19 39.00 39.16 65.1K
14:40 39.16 39.18 39.09 39.10 50.4K
14:45 39.09 39.20 39.09 39.19 90.9K
14:50 39.18 39.29 39.18 39.28 101.4K
14:55 39.27 39.28 39.26 39.27 61.7K
15:40 39.28 39.28 39.28 39.28 64.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음