Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.58 36.78 36.04 36.31 318.8K
09:35 36.31 36.31 35.64 36.20 271.8K
09:40 36.22 36.22 35.78 35.91 90.8K
09:45 35.91 35.96 35.71 35.83 124.5K
09:50 35.86 35.93 35.50 35.50 134.0K
09:55 35.50 35.59 35.38 35.44 155.9K
10:00 35.53 35.69 35.45 35.57 97.3K
10:05 35.57 35.57 35.48 35.56 55.0K
10:10 35.57 35.89 35.56 35.83 78.1K
10:15 35.81 35.85 35.68 35.68 47.7K
10:20 35.74 35.80 35.68 35.75 56.6K
10:25 35.75 35.89 35.75 35.87 29.5K
10:30 35.88 35.98 35.75 35.97 46.2K
10:35 35.97 35.97 35.76 35.90 29.1K
10:40 35.89 35.90 35.82 35.82 18.1K
10:45 35.82 35.82 35.76 35.76 28.6K
10:50 35.76 35.77 35.59 35.62 62.3K
10:55 35.64 35.69 35.54 35.56 28.3K
11:00 35.56 35.66 35.56 35.58 19.0K
11:05 35.58 35.68 35.57 35.68 10.2K
11:10 35.68 35.68 35.57 35.67 21.8K
11:15 35.68 35.79 35.63 35.69 11.2K
11:20 35.69 35.78 35.69 35.78 24.2K
11:25 35.80 35.80 35.61 35.63 22.6K
13:00 35.62 35.62 35.51 35.51 34.7K
13:05 35.51 35.77 35.51 35.77 21.6K
13:10 35.77 35.80 35.71 35.77 18.6K
13:15 35.77 35.83 35.71 35.74 24.7K
13:20 35.74 35.75 35.60 35.60 26.7K
13:25 35.60 35.62 35.53 35.62 19.0K
13:30 35.64 35.67 35.51 35.53 40.0K
13:35 35.53 35.53 35.49 35.50 33.4K
13:40 35.51 35.52 35.40 35.40 70.3K
13:45 35.40 35.40 35.36 35.36 58.2K
13:50 35.37 35.42 35.37 35.42 15.8K
13:55 35.41 35.42 35.38 35.38 18.3K
14:00 35.36 35.38 35.20 35.21 50.5K
14:05 35.21 35.40 35.20 35.40 56.5K
14:10 35.40 35.54 35.40 35.43 23.5K
14:15 35.43 35.43 35.25 35.33 50.8K
14:20 35.33 35.56 35.33 35.55 32.4K
14:25 35.54 35.76 35.52 35.52 44.4K
14:30 35.50 35.50 35.35 35.50 34.0K
14:35 35.50 35.70 35.50 35.53 34.3K
14:40 35.53 35.70 35.53 35.70 81.4K
14:45 35.70 35.80 35.68 35.78 63.0K
14:50 35.78 35.78 35.70 35.73 70.4K
14:55 35.74 35.80 35.73 35.77 53.2K
15:40 35.85 35.85 35.85 35.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음