Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.79 35.84 35.60 35.84 79.5K
09:35 35.79 35.89 35.79 35.86 53.9K
09:40 35.84 35.96 35.80 35.96 51.4K
09:45 35.96 36.17 35.96 35.99 89.5K
09:50 35.89 36.05 35.68 35.73 106.8K
09:55 35.77 35.80 35.70 35.73 55.6K
10:00 35.79 35.80 35.62 35.77 52.3K
10:05 35.79 35.85 35.77 35.78 31.1K
10:10 35.76 35.78 35.66 35.67 22.8K
10:15 35.67 35.69 35.53 35.56 61.8K
10:20 35.60 35.66 35.57 35.66 18.3K
10:25 35.62 35.75 35.60 35.60 27.0K
10:30 35.61 35.61 35.58 35.59 24.3K
10:35 35.59 35.67 35.59 35.60 25.0K
10:40 35.60 35.74 35.60 35.72 7.1K
10:45 35.62 35.62 35.52 35.52 71.7K
10:50 35.53 35.60 35.52 35.56 21.1K
10:55 35.55 35.56 35.35 35.40 75.6K
11:00 35.49 35.56 35.40 35.45 22.9K
11:05 35.46 35.51 35.42 35.51 17.5K
11:10 35.51 35.55 35.46 35.55 5.9K
11:15 35.55 35.56 35.47 35.56 10.6K
11:20 35.56 35.58 35.55 35.55 8.6K
11:25 35.52 35.56 35.44 35.56 26.8K
11:30 35.55 35.55 35.55 35.55 0.5K
13:00 35.55 35.55 35.40 35.41 24.0K
13:05 35.41 35.41 35.30 35.31 49.5K
13:10 35.29 35.30 35.20 35.21 58.4K
13:15 35.25 35.29 35.20 35.21 31.7K
13:20 35.21 35.23 35.15 35.23 63.9K
13:25 35.23 35.23 35.17 35.17 17.8K
13:30 35.17 35.34 35.17 35.23 28.3K
13:35 35.23 35.25 35.22 35.22 16.2K
13:40 35.21 35.21 35.12 35.12 34.6K
13:45 35.11 35.11 34.85 34.88 106.2K
13:50 34.88 34.92 34.86 34.88 36.6K
13:55 34.88 34.97 34.86 34.89 37.2K
14:00 34.86 34.86 34.62 34.82 115.0K
14:05 34.80 35.10 34.80 35.07 52.4K
14:10 35.08 35.15 35.05 35.15 41.2K
14:15 35.15 35.15 35.01 35.09 24.0K
14:20 35.09 35.09 34.91 35.06 25.1K
14:25 35.06 35.06 35.00 35.00 22.0K
14:30 34.91 34.95 34.80 34.80 34.4K
14:35 34.81 34.88 34.77 34.86 72.6K
14:40 34.86 35.05 34.86 34.95 43.9K
14:45 34.98 34.98 34.88 34.94 61.2K
14:50 34.94 35.00 34.90 34.91 52.7K
14:55 34.91 34.99 34.90 34.90 36.1K
15:40 34.95 34.95 34.95 34.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음