Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.71 35.00 34.62 34.65 76.3K
09:35 34.62 34.70 34.47 34.58 121.2K
09:40 34.58 34.86 34.52 34.74 59.3K
09:45 34.84 34.84 34.37 34.37 85.1K
09:50 34.37 34.64 34.36 34.48 44.1K
09:55 34.59 34.75 34.55 34.65 28.2K
10:00 34.72 34.72 34.50 34.68 33.9K
10:05 34.50 34.64 34.50 34.51 13.5K
10:10 34.66 35.11 34.59 35.09 82.4K
10:15 35.12 35.14 34.95 34.95 66.0K
10:20 34.92 35.02 34.92 34.98 12.1K
10:25 35.00 35.25 34.99 35.20 38.8K
10:30 35.26 35.29 35.06 35.24 122.3K
10:35 35.20 35.23 35.07 35.21 53.2K
10:40 35.20 35.37 35.19 35.37 40.6K
10:45 35.38 35.48 35.30 35.48 46.9K
10:50 35.48 35.52 35.40 35.43 55.0K
10:55 35.43 35.52 35.40 35.45 31.9K
11:00 35.40 35.46 35.39 35.44 26.4K
11:05 35.44 35.59 35.43 35.43 45.6K
11:10 35.43 35.50 35.39 35.42 36.2K
11:15 35.43 35.50 35.42 35.50 9.4K
11:20 35.48 35.48 35.44 35.45 3.0K
11:25 35.45 35.56 35.44 35.56 28.2K
13:00 35.55 35.55 35.42 35.42 20.9K
13:05 35.47 35.47 35.42 35.42 20.9K
13:10 35.42 35.50 35.40 35.40 40.9K
13:15 35.40 35.42 35.27 35.27 37.7K
13:20 35.31 35.37 35.30 35.31 13.8K
13:25 35.30 35.32 35.28 35.29 10.0K
13:30 35.30 35.38 35.26 35.38 29.7K
13:35 35.45 35.46 35.35 35.37 8.4K
13:40 35.38 35.40 35.36 35.36 6.1K
13:45 35.38 35.44 35.38 35.40 6.0K
13:50 35.40 35.40 35.31 35.31 16.3K
13:55 35.36 35.36 35.22 35.22 11.9K
14:00 35.23 35.37 35.23 35.37 15.1K
14:05 35.35 35.36 35.35 35.35 1.9K
14:10 35.36 35.42 35.36 35.42 11.9K
14:15 35.42 35.63 35.40 35.63 54.5K
14:20 35.64 35.67 35.51 35.62 27.4K
14:25 35.63 35.64 35.60 35.63 27.7K
14:30 35.63 35.81 35.63 35.77 71.2K
14:35 35.77 35.78 35.63 35.68 34.1K
14:40 35.67 35.70 35.67 35.70 23.8K
14:45 35.73 35.75 35.70 35.73 37.2K
14:50 35.72 35.79 35.72 35.79 58.8K
14:55 35.79 35.81 35.78 35.80 38.0K
15:40 35.80 35.80 35.80 35.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음