Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.20 35.29 34.96 35.12 56.1K
09:35 35.01 35.20 35.01 35.10 37.6K
09:40 35.14 35.25 35.14 35.16 28.7K
09:45 35.16 35.22 35.01 35.09 26.4K
09:50 35.09 35.19 35.04 35.05 20.3K
09:55 35.04 35.05 34.82 34.82 63.7K
10:00 34.82 34.87 34.70 34.84 52.1K
10:05 34.80 34.94 34.80 34.80 36.7K
10:10 34.78 35.03 34.78 35.01 32.9K
10:15 34.98 35.03 34.92 34.99 37.0K
10:20 34.94 34.98 34.88 34.88 16.7K
10:25 34.92 34.98 34.92 34.93 6.1K
10:30 34.90 34.94 34.90 34.94 7.2K
10:35 34.93 35.02 34.93 35.00 16.4K
10:40 35.00 35.02 34.89 34.89 3.8K
10:45 34.92 35.02 34.92 35.02 12.5K
10:50 35.02 35.05 34.98 35.05 10.9K
10:55 35.04 35.18 35.04 35.18 41.3K
11:00 35.18 35.38 35.15 35.27 52.0K
11:05 35.27 35.35 35.24 35.32 20.1K
11:10 35.35 35.40 35.30 35.30 59.4K
11:15 35.31 35.43 35.30 35.39 33.9K
11:20 35.41 35.50 35.37 35.50 44.8K
11:25 35.50 35.71 35.50 35.71 88.2K
13:00 35.75 35.94 35.72 35.85 97.5K
13:05 35.85 35.92 35.79 35.91 103.5K
13:10 35.91 35.95 35.75 35.94 66.8K
13:15 35.94 35.95 35.82 35.92 34.2K
13:20 35.93 35.96 35.72 35.72 68.7K
13:25 35.72 35.84 35.72 35.79 37.6K
13:30 35.79 35.88 35.76 35.76 24.2K
13:35 35.76 35.78 35.72 35.77 20.5K
13:40 35.80 35.88 35.80 35.87 16.3K
13:45 35.86 36.11 35.83 36.03 138.3K
13:50 36.03 36.06 36.02 36.06 23.2K
13:55 36.05 36.31 36.04 36.31 75.8K
14:00 36.30 36.31 36.10 36.15 31.2K
14:05 36.13 36.36 36.10 36.36 77.3K
14:10 36.33 36.36 36.06 36.06 79.5K
14:15 36.06 36.06 35.90 35.96 51.0K
14:20 35.97 36.04 35.95 35.95 23.3K
14:25 35.94 35.99 35.91 35.96 14.7K
14:30 35.98 36.06 35.96 36.04 26.9K
14:35 36.01 36.04 35.98 36.01 29.2K
14:40 36.01 36.03 35.96 36.00 18.9K
14:45 36.00 36.01 35.91 35.91 31.6K
14:50 35.93 36.02 35.93 36.01 50.2K
14:55 36.01 36.04 36.00 36.04 27.0K
15:40 36.02 36.02 36.02 36.02 16.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음