Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.28 36.28 36.06 36.21 92.7K
09:35 36.21 36.43 36.13 36.38 46.7K
09:40 36.40 36.40 36.22 36.31 39.1K
09:45 36.31 36.33 36.13 36.31 28.9K
09:50 36.29 36.29 35.94 35.94 73.6K
09:55 36.00 36.09 35.88 35.91 64.0K
10:00 35.91 35.95 35.76 35.76 60.9K
10:05 35.73 35.94 35.73 35.93 25.9K
10:10 35.89 35.97 35.88 35.95 20.3K
10:15 35.96 36.09 35.91 36.02 41.3K
10:20 36.01 36.01 35.90 36.00 15.7K
10:25 36.00 36.02 35.93 35.94 11.4K
10:30 35.94 35.94 35.88 35.91 14.3K
10:35 35.96 35.98 35.88 35.93 20.6K
10:40 35.93 35.94 35.88 35.89 8.6K
10:45 35.87 35.93 35.87 35.93 16.9K
10:50 35.92 36.00 35.88 35.98 35.8K
10:55 35.90 35.96 35.90 35.90 27.8K
11:00 35.88 35.94 35.83 35.94 23.9K
11:05 35.96 36.01 35.94 35.94 6.4K
11:10 35.97 35.99 35.95 35.95 2.7K
11:15 35.95 36.00 35.94 35.99 26.9K
11:20 35.97 35.99 35.88 35.88 21.7K
11:25 35.90 35.93 35.86 35.91 47.8K
13:00 35.89 35.91 35.84 35.84 13.5K
13:05 35.84 35.85 35.76 35.81 36.5K
13:10 35.81 35.83 35.73 35.74 47.1K
13:15 35.73 35.73 35.62 35.68 75.2K
13:20 35.68 35.76 35.68 35.72 19.9K
13:25 35.72 35.75 35.67 35.67 18.7K
13:30 35.66 35.68 35.57 35.57 36.3K
13:35 35.56 35.56 35.50 35.51 42.3K
13:40 35.50 35.56 35.50 35.53 33.7K
13:45 35.52 35.65 35.51 35.64 23.8K
13:50 35.64 35.72 35.62 35.65 16.7K
13:55 35.65 35.69 35.60 35.65 18.1K
14:00 35.69 35.98 35.69 35.93 52.2K
14:05 35.89 36.02 35.85 35.93 47.6K
14:10 35.93 35.95 35.85 35.85 12.5K
14:15 35.85 35.90 35.85 35.87 9.0K
14:20 35.86 35.86 35.80 35.80 21.7K
14:25 35.84 35.84 35.83 35.83 2.2K
14:30 35.84 35.86 35.82 35.82 17.8K
14:35 35.82 35.87 35.76 35.76 43.3K
14:40 35.72 35.79 35.68 35.75 51.2K
14:45 35.75 35.75 35.68 35.69 26.7K
14:50 35.69 35.74 35.69 35.69 26.7K
14:55 35.69 35.70 35.69 35.70 19.3K
15:40 35.69 35.69 35.69 35.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음