Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.00 37.26 36.26 36.50 238.8K
09:35 36.56 36.86 36.48 36.60 87.1K
09:40 36.60 36.73 36.40 36.70 96.7K
09:45 36.70 38.18 36.70 37.47 467.1K
09:50 37.54 37.60 37.11 37.41 97.9K
09:55 37.41 38.18 37.41 37.71 223.4K
10:00 37.63 37.73 37.59 37.72 49.3K
10:05 37.72 37.74 37.60 37.64 48.8K
10:10 37.68 37.68 37.62 37.68 53.7K
10:15 37.68 37.86 37.68 37.69 59.4K
10:20 37.69 37.70 37.66 37.66 30.1K
10:25 37.66 37.67 37.55 37.55 45.7K
10:30 37.60 37.65 37.51 37.51 65.8K
10:35 37.80 42.88 37.80 42.85 2,081.6K
10:40 42.82 42.90 40.77 40.90 633.2K
10:45 40.90 41.56 40.60 40.63 263.0K
10:50 40.60 40.73 40.50 40.68 159.1K
10:55 40.67 40.67 40.52 40.55 92.7K
11:00 40.53 40.60 40.51 40.52 106.0K
11:05 40.52 40.55 40.25 40.26 111.6K
11:10 40.27 40.39 40.26 40.26 74.2K
11:15 40.26 40.27 40.17 40.19 62.3K
11:20 40.19 40.38 40.19 40.30 66.9K
11:25 40.30 40.73 40.30 40.70 96.0K
11:30 40.70 40.70 40.70 40.70 0.2K
13:00 40.78 40.78 40.23 40.23 83.8K
13:05 40.23 40.31 40.20 40.28 49.1K
13:10 40.29 40.36 40.29 40.32 41.9K
13:15 40.28 40.28 40.17 40.18 32.8K
13:20 40.18 40.18 40.10 40.15 38.8K
13:25 40.12 40.14 40.10 40.11 31.6K
13:30 40.11 40.11 39.94 40.00 118.0K
13:35 40.00 40.16 39.98 40.16 69.3K
13:40 40.20 40.24 40.18 40.18 36.4K
13:45 40.18 40.19 40.10 40.10 42.2K
13:50 40.08 40.08 40.00 40.05 36.9K
13:55 40.05 40.15 40.03 40.15 25.4K
14:00 40.16 40.21 40.12 40.12 45.3K
14:05 40.12 40.14 40.10 40.12 18.5K
14:10 40.14 40.14 40.10 40.12 29.4K
14:15 40.11 40.12 40.10 40.12 41.2K
14:20 40.11 40.12 40.00 40.01 77.6K
14:25 40.02 40.06 39.99 39.99 59.7K
14:30 39.98 39.98 39.87 39.95 89.8K
14:35 39.94 40.03 39.94 40.01 74.9K
14:40 40.02 40.02 39.95 39.95 84.9K
14:45 39.93 39.95 39.80 39.82 128.5K
14:50 39.84 39.98 39.82 39.98 158.4K
14:55 39.99 40.02 39.98 39.99 89.5K
15:40 40.00 40.00 40.00 40.00 119.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음