Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.97 40.12 39.33 39.44 577.7K
09:35 39.35 39.74 39.35 39.47 145.2K
09:40 39.47 39.68 39.18 39.61 172.8K
09:45 39.56 39.64 39.36 39.37 112.0K
09:50 39.44 39.56 39.44 39.50 67.8K
09:55 39.50 39.59 39.35 39.59 93.2K
10:00 39.58 39.89 39.58 39.68 181.6K
10:05 39.68 39.84 39.68 39.82 78.6K
10:10 39.80 39.94 39.73 39.94 86.6K
10:15 39.95 39.95 39.73 39.78 84.2K
10:20 39.76 39.76 39.62 39.76 78.8K
10:25 39.76 39.76 39.61 39.70 27.2K
10:30 39.72 39.84 39.70 39.70 50.4K
10:35 39.70 39.73 39.55 39.55 26.9K
10:40 39.56 39.56 39.40 39.53 114.2K
10:45 39.51 39.54 39.42 39.43 38.4K
10:50 39.43 39.44 39.38 39.41 44.9K
10:55 39.41 39.43 39.33 39.34 60.2K
11:00 39.34 39.37 39.21 39.21 41.2K
11:05 39.21 39.38 39.18 39.31 75.5K
11:10 39.29 39.49 39.10 39.43 23.5K
11:15 39.43 39.52 39.32 39.39 12.8K
11:20 39.33 39.39 39.32 39.32 19.6K
11:25 39.32 39.32 39.23 39.31 20.1K
13:00 39.40 39.49 39.32 39.36 31.8K
13:05 39.39 39.41 39.36 39.39 6.4K
13:10 39.38 39.38 39.19 39.24 48.9K
13:15 39.24 39.41 39.24 39.31 31.9K
13:20 39.31 39.40 39.30 39.30 28.9K
13:25 39.30 39.30 39.26 39.26 103.8K
13:30 39.25 39.27 39.18 39.27 43.4K
13:35 39.28 39.42 39.28 39.40 43.2K
13:40 39.35 39.49 39.35 39.45 34.0K
13:45 39.46 39.46 39.40 39.40 22.4K
13:50 39.38 39.38 39.22 39.28 29.3K
13:55 39.29 39.35 39.26 39.29 27.8K
14:00 39.32 40.00 39.25 39.92 222.8K
14:05 39.92 39.98 39.59 39.64 183.7K
14:10 39.64 39.84 39.62 39.79 93.2K
14:15 39.78 39.78 39.71 39.72 66.3K
14:20 39.72 39.77 39.65 39.77 95.7K
14:25 39.76 39.81 39.74 39.74 63.7K
14:30 39.74 39.75 39.56 39.56 65.9K
14:35 39.55 39.55 39.41 39.48 63.2K
14:40 39.49 39.56 39.47 39.56 68.6K
14:45 39.54 39.54 39.36 39.37 135.7K
14:50 39.38 39.40 39.37 39.38 123.1K
14:55 39.42 39.50 39.42 39.49 71.1K
15:40 39.50 39.50 39.50 39.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음