Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.06 39.37 39.06 39.16 161.5K
09:35 39.16 39.21 39.03 39.05 167.7K
09:40 39.06 39.06 38.86 38.91 138.4K
09:45 38.93 39.07 38.93 38.99 57.4K
09:50 38.98 39.01 38.80 38.80 123.7K
09:55 38.81 38.84 38.69 38.77 122.4K
10:00 38.80 38.93 38.77 38.84 37.6K
10:05 38.84 38.85 38.72 38.78 43.0K
10:10 38.75 38.88 38.73 38.88 35.7K
10:15 38.89 38.93 38.74 38.86 41.6K
10:20 38.85 38.94 38.75 38.76 49.1K
10:25 38.76 38.88 38.76 38.88 22.0K
10:30 38.90 39.06 38.88 39.05 26.9K
10:35 39.06 39.06 38.92 38.92 18.6K
10:40 38.92 38.92 38.88 38.91 21.3K
10:45 38.93 38.95 38.82 38.84 24.2K
10:50 38.86 38.96 38.85 38.94 33.8K
10:55 38.94 39.05 38.87 39.04 40.4K
11:00 39.05 39.06 38.98 39.00 25.9K
11:05 38.93 39.02 38.76 38.76 54.4K
11:10 38.74 38.76 38.62 38.74 122.0K
11:15 38.74 38.83 38.68 38.83 38.9K
11:20 38.87 38.88 38.77 38.77 13.8K
11:25 38.78 38.80 38.70 38.75 42.3K
13:00 38.79 38.82 38.74 38.74 30.5K
13:05 38.72 38.72 38.68 38.70 35.4K
13:10 38.69 38.79 38.66 38.79 19.3K
13:15 38.73 38.79 38.66 38.67 20.8K
13:20 38.65 38.66 38.61 38.62 49.8K
13:25 38.63 38.71 38.61 38.71 28.8K
13:30 38.67 38.67 38.64 38.64 18.0K
13:35 38.64 38.64 38.47 38.50 107.7K
13:40 38.57 38.72 38.57 38.66 25.1K
13:45 38.66 38.69 38.61 38.62 23.9K
13:50 38.64 38.69 38.61 38.68 17.8K
13:55 38.68 38.75 38.68 38.72 29.1K
14:00 38.74 38.74 38.66 38.66 18.9K
14:05 38.67 38.71 38.66 38.71 19.4K
14:10 38.71 38.71 38.67 38.67 17.9K
14:15 38.67 38.79 38.66 38.79 32.2K
14:20 38.80 38.82 38.72 38.82 43.3K
14:25 38.83 38.87 38.82 38.82 40.4K
14:30 38.82 38.82 38.77 38.77 26.2K
14:35 38.75 38.75 38.68 38.70 50.1K
14:40 38.70 38.71 38.66 38.67 43.2K
14:45 38.66 38.69 38.65 38.67 48.3K
14:50 38.68 38.80 38.68 38.80 70.4K
14:55 38.81 38.82 38.79 38.82 50.7K
15:40 38.85 38.85 38.85 38.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음