Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.76 38.93 38.70 38.91 84.5K
09:35 38.91 39.02 38.85 38.90 92.0K
09:40 38.91 38.99 38.82 38.91 90.8K
09:45 38.95 38.95 38.70 38.70 91.8K
09:50 38.75 38.83 38.70 38.73 23.8K
09:55 38.74 38.88 38.65 38.71 78.7K
10:00 38.74 38.74 38.64 38.70 26.0K
10:05 38.69 38.73 38.60 38.60 47.3K
10:10 38.61 38.61 38.38 38.48 133.6K
10:15 38.49 38.57 38.48 38.51 34.4K
10:20 38.51 38.51 38.39 38.44 43.8K
10:25 38.44 38.56 38.40 38.42 38.2K
10:30 38.47 38.56 38.43 38.50 9.3K
10:35 38.50 38.56 38.50 38.51 6.6K
10:40 38.51 38.53 38.46 38.47 31.6K
10:45 38.45 38.45 38.28 38.33 61.7K
10:50 38.34 38.38 38.20 38.33 62.2K
10:55 38.33 38.44 38.33 38.40 22.0K
11:00 38.40 38.59 38.40 38.58 25.6K
11:05 38.50 38.52 38.50 38.50 11.2K
11:10 38.50 38.60 38.31 38.60 21.3K
11:15 38.58 38.79 38.57 38.67 21.2K
11:20 38.62 38.79 38.62 38.64 15.7K
11:25 38.63 38.65 38.62 38.65 7.3K
13:00 38.69 38.78 38.67 38.69 33.7K
13:05 38.68 38.69 38.63 38.63 15.0K
13:10 38.63 38.64 38.59 38.59 9.4K
13:15 38.59 38.59 38.56 38.58 12.6K
13:20 38.58 38.61 38.58 38.61 7.2K
13:25 38.61 38.64 38.60 38.64 15.3K
13:30 38.62 38.62 38.54 38.56 12.6K
13:35 38.60 38.62 38.57 38.58 23.2K
13:40 38.59 38.61 38.57 38.61 11.6K
13:45 38.60 38.64 38.60 38.64 6.1K
13:50 38.64 38.75 38.64 38.74 23.9K
13:55 38.74 38.74 38.62 38.62 24.2K
14:00 38.63 38.70 38.60 38.69 41.9K
14:05 38.74 38.75 38.70 38.70 13.5K
14:10 38.71 38.76 38.71 38.73 14.0K
14:15 38.75 38.86 38.75 38.79 32.0K
14:20 38.79 38.79 38.73 38.73 4.0K
14:25 38.74 38.79 38.74 38.75 13.8K
14:30 38.75 38.81 38.75 38.81 21.6K
14:35 38.81 38.85 38.80 38.84 32.4K
14:40 38.84 38.96 38.84 38.90 65.8K
14:45 38.90 38.93 38.85 38.85 50.5K
14:50 38.83 38.86 38.83 38.86 55.6K
14:55 38.87 38.88 38.86 38.88 25.5K
15:40 38.88 38.88 38.88 38.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음