Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.40 38.86 38.40 38.85 73.0K
09:35 38.81 38.84 38.63 38.76 35.1K
09:40 38.78 38.83 38.63 38.63 51.7K
09:45 38.61 38.70 38.46 38.65 78.2K
09:50 38.65 38.99 38.53 38.66 154.3K
09:55 38.63 38.66 38.51 38.51 23.9K
10:00 38.52 38.64 38.50 38.56 37.6K
10:05 38.56 38.60 38.51 38.58 29.5K
10:10 38.58 38.70 38.57 38.68 28.3K
10:15 38.66 38.67 38.61 38.62 28.0K
10:20 38.62 38.62 38.51 38.57 19.1K
10:25 38.60 38.60 38.51 38.53 29.8K
10:30 38.53 38.65 38.53 38.58 21.3K
10:35 38.64 38.74 38.64 38.71 16.2K
10:40 38.74 38.74 38.69 38.69 12.8K
10:45 38.71 38.74 38.60 38.65 18.0K
10:50 38.60 38.61 38.56 38.56 8.1K
10:55 38.56 38.56 38.48 38.48 35.4K
11:00 38.48 38.48 38.44 38.48 33.2K
11:05 38.49 38.52 38.45 38.50 8.7K
11:10 38.51 38.61 38.42 38.42 51.3K
11:15 38.43 38.44 38.40 38.40 37.2K
11:20 38.40 38.41 38.24 38.24 68.2K
11:25 38.25 38.30 38.15 38.18 63.1K
13:00 38.17 38.28 38.16 38.26 18.3K
13:05 38.26 38.29 38.23 38.25 22.3K
13:10 38.26 38.29 38.16 38.19 37.7K
13:15 38.16 38.18 38.11 38.15 25.9K
13:20 38.15 38.18 38.07 38.13 58.8K
13:25 38.13 38.19 38.11 38.14 20.8K
13:30 38.13 38.25 38.12 38.25 36.8K
13:35 38.26 38.27 38.25 38.26 33.2K
13:40 38.27 38.38 38.26 38.31 10.8K
13:45 38.34 38.43 38.31 38.39 38.3K
13:50 38.42 38.54 38.42 38.52 55.0K
13:55 38.52 38.64 38.49 38.60 55.1K
14:00 38.57 38.59 38.55 38.59 18.1K
14:05 38.59 38.59 38.39 38.39 23.3K
14:10 38.39 38.50 38.38 38.39 14.6K
14:15 38.39 38.39 38.37 38.39 16.8K
14:20 38.40 38.40 38.29 38.29 23.0K
14:25 38.29 38.36 38.28 38.35 6.1K
14:30 38.33 38.33 38.27 38.27 26.7K
14:35 38.27 38.27 38.13 38.20 56.5K
14:40 38.24 38.29 38.16 38.16 42.5K
14:45 38.16 38.18 38.06 38.06 62.8K
14:50 38.05 38.10 37.99 37.99 106.3K
14:55 37.99 37.99 37.88 37.88 86.6K
15:40 37.95 37.95 37.95 37.95 30.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음