Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.76 38.07 37.61 38.02 96.3K
09:35 37.98 38.07 37.98 37.98 42.1K
09:40 38.02 38.15 37.98 38.09 71.1K
09:45 38.12 38.18 38.00 38.18 126.0K
09:50 38.20 38.28 38.13 38.13 70.3K
09:55 38.18 38.18 38.13 38.14 25.0K
10:00 38.14 38.20 38.12 38.20 40.4K
10:05 38.20 38.26 38.19 38.19 48.5K
10:10 38.16 38.18 38.09 38.10 31.7K
10:15 38.14 38.20 38.09 38.09 31.8K
10:20 38.08 38.08 38.00 38.07 44.5K
10:25 38.07 38.11 38.04 38.10 18.0K
10:30 38.12 38.14 38.10 38.13 15.6K
10:35 38.14 38.22 38.14 38.21 29.1K
10:40 38.22 38.28 38.20 38.26 50.4K
10:45 38.27 38.27 38.10 38.14 11.8K
10:50 38.19 38.26 38.19 38.25 19.7K
10:55 38.25 38.25 38.20 38.24 19.6K
11:00 38.25 38.28 38.24 38.26 24.7K
11:05 38.26 38.26 38.24 38.26 7.8K
11:10 38.25 38.27 38.24 38.27 20.8K
11:15 38.28 38.32 38.27 38.30 33.8K
11:20 38.29 38.29 38.26 38.27 6.3K
11:25 38.27 38.44 38.25 38.35 53.1K
11:30 38.39 38.39 38.39 38.39 0.1K
13:00 38.41 38.43 38.28 38.29 32.0K
13:05 38.26 38.31 38.22 38.22 18.2K
13:10 38.21 38.37 38.20 38.29 16.0K
13:15 38.25 38.28 38.20 38.22 22.5K
13:20 38.21 38.26 38.21 38.23 20.6K
13:25 38.22 38.25 38.05 38.05 52.6K
13:30 38.02 38.14 38.02 38.06 34.3K
13:35 38.06 38.18 38.04 38.08 35.0K
13:40 38.08 38.08 38.04 38.04 10.8K
13:45 38.05 38.06 38.04 38.05 19.0K
13:50 38.06 38.06 38.00 38.01 32.6K
13:55 38.01 38.01 37.91 37.96 31.9K
14:00 37.94 37.94 37.81 37.83 31.6K
14:05 37.84 37.96 37.84 37.90 15.3K
14:10 37.90 37.92 37.87 37.90 13.1K
14:15 37.90 37.97 37.90 37.92 13.2K
14:20 37.95 37.99 37.92 37.92 9.1K
14:25 37.92 37.92 37.89 37.91 9.6K
14:30 37.95 37.97 37.95 37.97 6.6K
14:35 37.97 38.00 37.96 37.99 16.5K
14:40 37.99 38.07 37.96 38.05 22.3K
14:45 38.05 38.15 38.05 38.05 39.2K
14:50 38.05 38.11 38.03 38.06 18.9K
14:55 38.05 38.06 38.04 38.04 16.5K
15:40 38.04 38.04 38.04 38.04 13.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음