Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.21 35.64 35.12 35.62 74.6K
09:35 35.62 35.80 35.55 35.62 43.9K
09:40 35.63 35.63 35.50 35.51 7.2K
09:45 35.54 35.55 35.49 35.52 29.2K
09:50 35.56 36.10 35.56 35.97 94.5K
09:55 35.96 36.01 35.64 35.75 32.1K
10:00 35.71 35.95 35.59 35.95 35.9K
10:05 35.98 36.00 35.75 35.78 59.7K
10:10 35.76 36.66 35.76 36.58 357.5K
10:15 36.57 36.74 36.30 36.32 219.4K
10:20 36.30 36.36 36.18 36.20 37.5K
10:25 36.20 36.21 35.91 35.91 42.0K
10:30 35.99 36.35 35.98 35.98 37.3K
10:35 35.98 36.25 35.98 36.10 43.0K
10:40 36.10 36.10 35.93 35.96 30.2K
10:45 35.96 36.08 35.96 36.08 24.9K
10:50 36.08 36.08 36.05 36.07 9.0K
10:55 36.07 36.13 36.02 36.02 8.2K
11:00 36.02 36.05 35.94 36.01 11.2K
11:05 35.95 36.01 35.95 36.00 7.4K
11:10 36.04 36.14 36.04 36.10 11.5K
11:15 36.11 36.14 36.05 36.14 6.5K
11:20 36.14 36.26 36.14 36.26 7.5K
11:25 36.30 36.61 36.30 36.61 55.2K
11:30 36.62 36.62 36.62 36.62 0.3K
13:00 36.65 38.49 36.65 37.90 681.1K
13:05 37.74 38.57 37.74 38.19 613.7K
13:10 38.19 38.24 38.18 38.20 249.3K
13:15 38.20 38.41 38.20 38.38 235.0K
13:20 38.34 38.66 38.23 38.25 279.5K
13:25 38.29 38.53 38.25 38.51 135.8K
13:30 38.51 38.79 38.48 38.70 328.5K
13:35 38.78 38.94 38.62 38.91 335.3K
13:40 38.93 39.10 38.68 38.68 342.8K
13:45 38.68 38.89 38.60 38.79 165.1K
13:50 38.78 38.87 38.72 38.83 111.8K
13:55 38.83 39.00 38.83 38.86 153.7K
14:00 38.86 39.10 38.86 39.07 246.9K
14:05 39.07 39.35 39.05 39.13 304.2K
14:10 39.09 39.13 38.95 38.95 140.1K
14:15 38.93 38.95 38.88 38.92 65.7K
14:20 38.92 38.96 38.88 38.89 54.6K
14:25 38.90 38.93 38.86 38.86 126.9K
14:30 38.86 38.90 38.83 38.83 103.2K
14:35 38.83 38.85 38.75 38.78 113.0K
14:40 38.76 38.79 38.65 38.66 163.5K
14:45 38.68 38.68 38.59 38.61 195.3K
14:50 38.60 38.65 38.60 38.61 126.3K
14:55 38.60 38.62 38.60 38.60 79.3K
15:40 38.61 38.61 38.61 38.61 71.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음