Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.88 35.97 35.03 35.12 410.7K
09:35 35.12 35.13 34.83 34.98 240.3K
09:40 34.98 35.07 34.93 35.07 119.9K
09:45 35.08 35.11 35.01 35.07 117.5K
09:50 35.09 35.24 35.09 35.22 51.9K
09:55 35.22 35.41 35.20 35.41 69.5K
10:00 35.41 35.63 35.36 35.40 62.0K
10:05 35.41 35.57 35.40 35.53 47.7K
10:10 35.50 35.50 35.39 35.42 35.3K
10:15 35.40 35.51 35.39 35.48 26.7K
10:20 35.48 35.50 35.43 35.49 37.7K
10:25 35.48 35.48 35.42 35.42 14.9K
10:30 35.41 35.49 35.39 35.47 26.7K
10:35 35.48 35.52 35.43 35.50 28.9K
10:40 35.51 35.55 35.42 35.54 26.6K
10:45 35.55 35.57 35.50 35.50 17.9K
10:50 35.50 35.54 35.50 35.51 10.8K
10:55 35.51 35.52 35.43 35.51 9.2K
11:00 35.49 35.51 35.48 35.48 13.6K
11:05 35.50 35.54 35.50 35.50 31.3K
11:10 35.52 35.54 35.50 35.53 20.5K
11:15 35.52 35.53 35.50 35.51 13.6K
11:20 35.51 35.53 35.50 35.51 28.6K
11:25 35.51 35.55 35.51 35.54 17.7K
13:00 35.55 35.55 35.51 35.52 17.6K
13:05 35.52 35.53 35.48 35.48 61.2K
13:10 35.48 35.49 35.38 35.40 30.0K
13:15 35.40 35.40 35.38 35.38 9.3K
13:20 35.38 35.38 35.35 35.37 17.9K
13:25 35.36 35.39 35.35 35.38 13.0K
13:30 35.38 35.40 35.33 35.35 20.9K
13:35 35.35 35.37 35.28 35.33 38.2K
13:40 35.33 35.37 35.29 35.30 21.3K
13:45 35.30 35.33 35.28 35.30 40.1K
13:50 35.29 35.32 35.27 35.27 21.3K
13:55 35.26 35.27 35.09 35.11 71.3K
14:00 35.11 35.13 35.03 35.05 114.0K
14:05 35.05 35.10 35.05 35.08 52.6K
14:10 35.08 35.09 35.00 35.04 79.2K
14:15 35.04 35.26 35.01 35.15 73.8K
14:20 35.15 35.27 35.15 35.20 35.1K
14:25 35.20 35.21 35.16 35.17 27.8K
14:30 35.17 35.19 35.14 35.16 31.4K
14:35 35.17 35.18 35.14 35.14 20.1K
14:40 35.14 35.16 35.10 35.10 49.2K
14:45 35.13 35.13 35.09 35.13 37.8K
14:50 35.13 35.18 35.13 35.16 43.1K
14:55 35.15 35.20 35.11 35.18 25.2K
15:40 35.18 35.18 35.18 35.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음