Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.24 35.40 35.24 35.30 57.3K
09:35 35.27 35.40 35.23 35.40 46.8K
09:40 35.40 35.44 35.33 35.44 32.4K
09:45 35.45 35.47 35.42 35.45 34.2K
09:50 35.45 35.46 35.36 35.44 42.8K
09:55 35.43 35.43 35.37 35.39 15.2K
10:00 35.39 35.57 35.37 35.54 49.3K
10:05 35.53 35.57 35.50 35.57 32.2K
10:10 35.56 35.65 35.55 35.62 41.6K
10:15 35.63 35.70 35.60 35.69 37.0K
10:20 35.69 35.71 35.65 35.68 44.1K
10:25 35.66 35.67 35.62 35.65 21.8K
10:30 35.66 35.66 35.63 35.65 12.1K
10:35 35.65 35.66 35.57 35.58 23.4K
10:40 35.58 35.66 35.58 35.63 17.6K
10:45 35.61 35.68 35.61 35.65 14.9K
10:50 35.63 35.63 35.60 35.63 4.5K
10:55 35.61 35.63 35.60 35.62 11.9K
11:00 35.61 35.63 35.58 35.59 15.1K
11:05 35.61 35.62 35.59 35.61 4.7K
11:10 35.61 35.64 35.60 35.62 19.9K
11:15 35.62 35.68 35.61 35.68 15.8K
11:20 35.70 35.75 35.67 35.72 25.4K
11:25 35.72 35.76 35.72 35.75 24.7K
13:00 35.76 35.76 35.61 35.61 26.1K
13:05 35.65 35.68 35.60 35.68 14.3K
13:10 35.66 35.66 35.58 35.61 9.4K
13:15 35.58 35.64 35.58 35.62 11.7K
13:20 35.62 35.62 35.55 35.55 12.7K
13:25 35.56 35.56 35.52 35.52 11.6K
13:30 35.52 35.53 35.51 35.53 9.7K
13:35 35.52 35.53 35.51 35.53 4.3K
13:40 35.52 35.54 35.51 35.51 11.1K
13:45 35.56 35.56 35.52 35.56 16.1K
13:50 35.58 35.60 35.57 35.57 7.3K
13:55 35.57 35.59 35.57 35.58 5.0K
14:00 35.60 35.63 35.56 35.62 18.9K
14:05 35.62 35.64 35.59 35.60 14.9K
14:10 35.59 35.61 35.59 35.59 10.3K
14:15 35.61 35.64 35.60 35.60 13.5K
14:20 35.61 35.66 35.61 35.63 18.7K
14:25 35.63 35.66 35.63 35.65 9.8K
14:30 35.64 35.66 35.62 35.64 6.4K
14:35 35.64 35.68 35.62 35.68 32.4K
14:40 35.67 35.67 35.56 35.56 32.9K
14:45 35.58 35.60 35.56 35.56 12.6K
14:50 35.59 35.59 35.55 35.58 21.4K
14:55 35.58 35.58 35.54 35.58 15.4K
15:40 35.59 35.59 35.59 35.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음