Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
97.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 48.48 48.79 47.88 48.18 154.7K
09:35 48.18 48.29 47.97 48.10 137.8K
09:40 48.16 48.71 48.08 48.69 89.8K
09:45 48.62 48.68 48.28 48.38 33.8K
09:50 48.38 48.58 48.27 48.57 29.5K
09:55 48.55 49.38 48.40 49.10 153.7K
10:00 49.06 49.14 48.57 48.75 95.8K
10:05 48.74 49.10 48.61 48.99 85.0K
10:10 48.99 49.00 48.72 48.79 51.6K
10:15 48.78 48.90 48.65 48.66 38.6K
10:20 48.66 48.72 48.61 48.64 48.7K
10:25 48.62 48.73 48.50 48.60 37.2K
10:30 48.68 48.85 48.59 48.67 27.4K
10:35 48.66 48.79 48.63 48.70 14.5K
10:40 48.78 48.89 48.73 48.88 34.1K
10:45 48.80 48.82 48.60 48.63 35.6K
10:50 48.64 48.98 48.63 48.95 59.2K
10:55 48.92 48.98 48.79 48.88 27.0K
11:00 48.81 48.98 48.72 48.87 18.8K
11:05 48.86 48.94 48.77 48.77 37.7K
11:10 48.78 48.85 48.77 48.77 25.0K
11:15 48.76 48.76 48.62 48.75 25.9K
11:20 48.76 48.85 48.76 48.79 23.8K
11:25 48.81 48.98 48.81 48.98 26.1K
13:00 48.99 49.35 48.95 49.06 176.8K
13:05 49.02 49.47 49.02 49.47 127.7K
13:10 49.47 49.47 49.23 49.32 69.5K
13:15 49.33 49.37 49.22 49.31 90.5K
13:20 49.30 49.56 49.27 49.49 124.1K
13:25 49.43 49.84 49.40 49.70 217.8K
13:30 49.70 49.76 49.26 49.27 86.2K
13:35 49.35 49.53 49.28 49.45 50.8K
13:40 49.45 49.89 49.35 49.89 126.7K
13:45 49.87 50.25 49.87 50.10 395.4K
13:50 50.10 50.50 50.10 50.25 335.9K
13:55 50.36 50.96 50.27 50.83 319.3K
14:00 50.83 51.00 50.60 50.94 277.5K
14:05 50.94 51.00 50.85 50.90 141.8K
14:10 50.89 51.20 50.87 50.91 256.9K
14:15 50.91 51.06 50.80 50.80 228.8K
14:20 50.80 50.80 50.35 50.58 177.0K
14:25 50.60 50.88 50.57 50.66 125.2K
14:30 50.65 50.80 50.64 50.68 122.4K
14:35 50.68 50.80 50.60 50.61 287.0K
14:40 50.61 50.98 50.60 50.87 287.5K
14:45 50.98 51.30 50.95 51.06 639.2K
14:50 51.03 51.12 50.80 50.86 206.2K
14:55 50.86 50.89 50.54 50.55 80.7K
15:40 50.62 50.62 50.62 50.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음