Shenzhen Han's CNC Technology Co Ltd (301200)

301200
🏛️ 중국 →
98.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 97.56 98.89 96.10 98.89 1,148.9K
09:35 98.80 99.80 97.70 98.08 547.3K
09:40 98.10 99.14 97.81 97.92 678.3K
09:45 97.92 101.05 97.89 100.08 626.2K
09:50 100.00 100.00 97.66 97.94 626.8K
09:55 97.90 98.35 97.38 98.20 241.4K
10:00 98.00 98.00 97.02 97.02 304.1K
10:05 97.00 97.99 96.58 96.58 300.8K
10:10 96.50 96.63 95.00 96.55 546.0K
10:15 96.59 96.95 96.38 96.41 209.4K
10:20 96.41 97.00 96.17 96.90 220.9K
10:25 96.90 97.88 96.79 97.70 171.6K
10:30 97.74 97.81 96.69 96.70 142.4K
10:35 96.71 96.71 95.06 95.47 520.1K
10:40 95.31 95.86 95.31 95.79 156.5K
10:45 95.76 95.77 94.50 94.50 328.6K
10:50 94.40 94.60 93.70 94.00 638.6K
10:55 94.07 95.00 93.69 94.66 621.8K
11:00 94.53 95.75 94.53 95.75 157.5K
11:05 95.75 95.75 93.94 94.88 164.4K
11:10 94.86 94.86 94.30 94.70 125.4K
11:15 94.80 95.00 94.66 94.94 429.8K
11:20 94.93 94.94 94.60 94.70 62.4K
11:25 94.70 95.00 94.70 95.00 72.1K
13:00 95.00 95.00 94.27 94.48 269.8K
13:05 94.48 94.49 93.94 93.94 138.2K
13:10 93.94 93.94 93.68 93.72 270.7K
13:15 93.72 94.18 93.66 93.88 127.8K
13:20 93.84 93.93 93.02 93.91 255.9K
13:25 93.91 95.37 93.91 94.34 159.2K
13:30 94.53 95.00 94.00 94.01 95.1K
13:35 94.04 94.30 93.92 94.05 171.1K
13:40 94.05 94.31 94.00 94.31 110.9K
13:45 94.31 95.00 94.30 95.00 50.3K
13:50 94.99 95.20 94.55 95.20 72.2K
13:55 95.20 95.88 94.80 94.80 99.3K
14:00 94.80 94.80 94.04 94.25 141.1K
14:05 94.25 94.25 93.91 93.99 159.8K
14:10 93.99 94.00 93.78 93.80 115.3K
14:15 93.80 94.50 93.80 94.10 88.8K
14:20 94.20 94.84 94.07 94.27 122.8K
14:25 94.00 94.27 93.88 93.93 220.1K
14:30 93.91 93.92 93.38 93.43 237.2K
14:35 93.44 93.69 93.41 93.55 240.1K
14:40 93.55 93.93 93.52 93.90 320.7K
14:45 93.90 95.49 93.90 95.49 343.2K
14:50 95.44 96.00 95.06 95.90 401.6K
14:55 95.89 95.92 95.22 95.84 188.3K
15:40 95.80 95.80 95.80 95.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음