97.49
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 114.27 | 117.00 | 114.27 | 116.85 | 680.1K |
| 09:35 | 116.98 | 119.38 | 116.98 | 119.38 | 894.6K |
| 09:40 | 118.73 | 119.08 | 117.13 | 118.50 | 596.8K |
| 09:45 | 118.49 | 120.61 | 118.27 | 120.35 | 678.3K |
| 09:50 | 120.35 | 120.49 | 118.80 | 120.30 | 446.6K |
| 09:55 | 120.48 | 121.89 | 120.04 | 121.79 | 716.5K |
| 10:00 | 121.79 | 121.79 | 118.00 | 118.00 | 464.7K |
| 10:05 | 117.88 | 118.90 | 117.19 | 117.19 | 345.0K |
| 10:10 | 117.18 | 117.69 | 116.00 | 116.16 | 340.0K |
| 10:15 | 116.02 | 117.09 | 116.02 | 116.96 | 135.3K |
| 10:20 | 116.67 | 117.80 | 116.67 | 116.74 | 139.3K |
| 10:25 | 116.68 | 117.01 | 116.40 | 116.91 | 84.4K |
| 10:30 | 116.60 | 116.60 | 115.26 | 115.50 | 191.2K |
| 10:35 | 115.50 | 116.01 | 115.18 | 115.22 | 127.2K |
| 10:40 | 115.49 | 116.44 | 115.15 | 115.15 | 135.2K |
| 10:45 | 115.12 | 115.67 | 115.00 | 115.00 | 224.3K |
| 10:50 | 115.00 | 115.32 | 114.33 | 114.58 | 168.2K |
| 10:55 | 114.72 | 114.99 | 114.28 | 114.79 | 126.0K |
| 11:00 | 114.79 | 115.94 | 114.67 | 115.58 | 140.1K |
| 11:05 | 115.60 | 116.09 | 115.20 | 115.29 | 79.7K |
| 11:10 | 115.52 | 116.22 | 115.30 | 115.42 | 76.8K |
| 11:15 | 115.51 | 115.88 | 114.98 | 115.16 | 92.6K |
| 11:20 | 115.16 | 115.90 | 115.04 | 115.68 | 54.8K |
| 11:25 | 115.68 | 115.80 | 115.18 | 115.37 | 34.9K |
| 11:30 | 115.36 | 115.36 | 115.36 | 115.36 | 0.2K |
| 13:00 | 115.72 | 117.44 | 115.68 | 116.15 | 185.9K |
| 13:05 | 116.10 | 116.38 | 115.59 | 115.90 | 43.2K |
| 13:10 | 115.77 | 116.16 | 115.60 | 115.95 | 92.1K |
| 13:15 | 115.91 | 115.99 | 115.50 | 115.56 | 66.8K |
| 13:20 | 115.56 | 116.00 | 115.20 | 115.66 | 76.8K |
| 13:25 | 115.67 | 115.67 | 115.05 | 115.10 | 64.8K |
| 13:30 | 115.11 | 115.13 | 114.75 | 115.13 | 110.0K |
| 13:35 | 115.13 | 115.46 | 114.96 | 115.39 | 50.8K |
| 13:40 | 115.33 | 115.44 | 115.07 | 115.43 | 103.9K |
| 13:45 | 115.45 | 115.80 | 115.08 | 115.75 | 241.0K |
| 13:50 | 115.74 | 116.24 | 115.53 | 115.88 | 52.6K |
| 13:55 | 115.88 | 116.20 | 115.78 | 116.12 | 21.4K |
| 14:00 | 116.08 | 116.19 | 115.20 | 115.97 | 148.0K |
| 14:05 | 115.85 | 116.28 | 115.51 | 115.81 | 53.8K |
| 14:10 | 115.91 | 115.91 | 114.99 | 115.00 | 194.0K |
| 14:15 | 115.01 | 115.49 | 114.44 | 114.44 | 176.7K |
| 14:20 | 114.50 | 115.47 | 114.48 | 115.02 | 108.6K |
| 14:25 | 115.01 | 115.21 | 114.92 | 115.21 | 98.5K |
| 14:30 | 115.07 | 115.47 | 114.98 | 115.13 | 59.5K |
| 14:35 | 115.08 | 115.34 | 114.95 | 115.00 | 72.0K |
| 14:40 | 115.04 | 115.20 | 114.87 | 114.92 | 107.7K |
| 14:45 | 114.90 | 115.35 | 114.88 | 115.00 | 150.5K |
| 14:50 | 114.99 | 115.20 | 114.87 | 114.88 | 164.5K |
| 14:55 | 114.87 | 115.15 | 114.87 | 115.13 | 73.8K |
| 15:40 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0K |