Shenzhen Hello Tech Energy Co Ltd (301327)

301327
🏛️ 중국 →
75.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.60 55.49 54.49 55.24 410.2K
09:35 55.29 56.66 55.29 56.18 555.9K
09:40 56.16 56.66 55.77 56.17 271.4K
09:45 56.17 57.00 55.90 56.99 337.1K
09:50 56.98 57.34 56.80 57.34 339.7K
09:55 57.61 57.92 56.75 56.93 312.7K
10:00 56.94 57.00 56.61 56.72 184.7K
10:05 56.72 56.83 56.56 56.70 116.4K
10:10 56.75 57.00 56.75 56.90 48.5K
10:15 56.90 57.07 56.69 56.69 76.1K
10:20 56.70 56.77 56.42 56.58 53.0K
10:25 56.52 56.57 56.46 56.50 35.5K
10:30 56.50 56.53 56.40 56.43 49.9K
10:35 56.43 56.45 56.38 56.41 23.5K
10:40 56.43 56.66 56.41 56.55 29.0K
10:45 56.65 57.06 56.65 56.86 81.4K
10:50 56.95 57.23 56.83 56.86 94.2K
10:55 56.70 57.20 56.70 57.13 55.8K
11:00 57.12 57.23 56.80 56.80 57.2K
11:05 56.81 56.91 56.68 56.74 19.4K
11:10 56.70 56.76 56.52 56.68 21.8K
11:15 56.68 56.74 56.56 56.56 7.3K
11:20 56.53 56.63 56.51 56.55 7.8K
11:25 56.55 56.59 56.48 56.59 43.1K
13:00 56.75 57.38 56.75 57.23 152.5K
13:05 57.23 57.23 56.87 56.87 40.0K
13:10 56.82 56.82 56.70 56.77 18.6K
13:15 56.77 56.96 56.71 56.86 20.1K
13:20 56.87 56.93 56.80 56.81 24.9K
13:25 56.80 56.80 56.70 56.70 13.3K
13:30 56.71 56.74 56.63 56.67 34.7K
13:35 56.69 56.77 56.69 56.77 31.3K
13:40 56.73 56.84 56.71 56.78 15.5K
13:45 56.76 56.76 56.72 56.72 28.9K
13:50 56.72 56.93 56.72 56.90 34.5K
13:55 56.93 56.93 56.81 56.81 21.3K
14:00 56.82 56.88 56.77 56.85 32.7K
14:05 56.87 57.01 56.87 56.90 37.4K
14:10 56.90 56.90 56.77 56.78 42.3K
14:15 56.78 56.82 56.75 56.81 12.0K
14:20 56.78 56.80 56.68 56.68 36.9K
14:25 56.70 56.70 56.51 56.56 48.2K
14:30 56.51 56.62 56.51 56.58 37.1K
14:35 56.58 56.59 56.47 56.48 61.5K
14:40 56.49 56.56 56.46 56.46 53.8K
14:45 56.46 56.50 56.41 56.42 84.0K
14:50 56.40 56.57 56.40 56.48 120.6K
14:55 56.50 56.55 56.48 56.51 27.8K
15:40 56.49 56.49 56.49 56.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음