Shenzhen Hello Tech Energy Co Ltd (301327)

301327
🏛️ 중국 →
75.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.58 56.66 56.30 56.54 47.4K
09:35 56.49 56.57 56.09 56.09 54.9K
09:40 56.09 56.18 55.90 56.04 116.0K
09:45 55.98 56.21 55.95 56.16 38.8K
09:50 56.14 56.18 55.80 55.80 47.9K
09:55 55.75 56.00 55.62 55.82 134.5K
10:00 55.80 55.93 55.76 55.93 31.3K
10:05 55.86 55.92 55.79 55.80 30.8K
10:10 55.85 55.86 55.66 55.79 54.9K
10:15 55.83 55.95 55.79 55.88 28.9K
10:20 55.86 55.98 55.80 55.82 29.2K
10:25 55.84 55.88 55.74 55.80 29.9K
10:30 55.77 55.84 55.75 55.78 22.3K
10:35 55.77 55.91 55.76 55.83 31.0K
10:40 55.81 55.91 55.74 55.75 47.4K
10:45 55.74 55.87 55.73 55.81 36.5K
10:50 55.81 55.87 55.75 55.77 21.0K
10:55 55.77 55.79 55.75 55.76 10.8K
11:00 55.76 55.84 55.75 55.80 23.9K
11:05 55.79 55.85 55.78 55.85 14.2K
11:10 55.86 55.87 55.77 55.78 20.0K
11:15 55.78 55.95 55.75 55.95 22.3K
11:20 55.88 55.95 55.88 55.94 9.6K
11:25 55.95 56.10 55.95 56.07 20.8K
13:00 56.10 56.15 56.00 56.14 43.5K
13:05 56.11 56.40 56.10 56.24 79.7K
13:10 56.25 56.32 56.14 56.30 14.4K
13:15 56.29 56.35 56.17 56.21 17.6K
13:20 56.20 56.26 56.19 56.19 5.0K
13:25 56.18 56.20 55.80 55.86 52.7K
13:30 55.91 56.01 55.88 55.99 9.3K
13:35 55.98 56.14 55.97 56.14 14.0K
13:40 56.15 56.35 56.10 56.16 49.4K
13:45 56.18 56.25 56.05 56.05 20.0K
13:50 56.05 56.13 55.90 55.90 18.9K
13:55 55.93 55.93 55.85 55.90 13.6K
14:00 55.90 56.12 55.90 56.12 16.9K
14:05 56.04 56.19 56.04 56.11 12.2K
14:10 56.09 56.14 55.99 56.00 9.9K
14:15 56.01 56.11 56.00 56.05 8.2K
14:20 56.05 56.06 56.00 56.00 12.9K
14:25 56.04 56.05 55.96 56.05 8.4K
14:30 56.03 56.08 55.90 55.92 37.2K
14:35 55.92 55.95 55.84 55.84 20.3K
14:40 55.84 55.88 55.81 55.82 21.9K
14:45 55.81 55.90 55.80 55.86 28.0K
14:50 55.86 55.90 55.82 55.85 32.4K
14:55 55.88 55.88 55.80 55.82 16.7K
15:40 55.82 55.82 55.82 55.82 15.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음