Shenzhen Hello Tech Energy Co Ltd (301327)

301327
🏛️ 중국 →
75.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.55 56.61 56.11 56.31 152.7K
09:35 56.35 56.52 56.31 56.40 63.7K
09:40 56.40 56.83 56.40 56.75 92.5K
09:45 56.73 56.75 56.52 56.63 66.3K
09:50 56.63 56.78 56.63 56.76 56.7K
09:55 56.77 56.99 56.77 56.85 87.7K
10:00 56.89 57.09 56.88 57.06 81.6K
10:05 57.06 57.06 56.85 56.94 46.9K
10:10 56.94 57.00 56.86 56.96 42.2K
10:15 56.95 57.07 56.89 56.91 39.2K
10:20 56.90 56.96 56.87 56.95 19.5K
10:25 56.96 57.02 56.86 56.86 52.5K
10:30 56.86 56.90 56.61 56.72 57.8K
10:35 56.86 57.02 56.76 57.02 53.9K
10:40 57.05 57.13 56.96 56.99 45.3K
10:45 56.97 57.17 56.97 57.15 63.8K
10:50 57.15 57.15 57.01 57.08 22.6K
10:55 57.08 57.42 57.08 57.25 121.8K
11:00 57.35 57.35 57.13 57.21 21.2K
11:05 57.24 57.32 57.15 57.30 37.3K
11:10 57.30 57.32 57.26 57.31 20.8K
11:15 57.32 57.39 57.30 57.38 27.0K
11:20 57.36 57.39 57.33 57.37 23.2K
11:25 57.34 57.47 57.33 57.39 73.1K
11:30 57.39 57.39 57.39 57.39 0.3K
13:00 57.40 57.43 57.28 57.40 32.7K
13:05 57.39 57.44 57.37 57.39 39.8K
13:10 57.43 57.43 57.27 57.28 28.2K
13:15 57.27 57.28 57.24 57.24 18.8K
13:20 57.23 57.29 57.23 57.29 8.4K
13:25 57.28 57.38 57.27 57.27 17.1K
13:30 57.27 57.35 57.26 57.34 20.5K
13:35 57.35 57.36 57.28 57.30 9.1K
13:40 57.29 57.36 57.29 57.30 12.0K
13:45 57.34 57.34 57.26 57.30 18.3K
13:50 57.27 57.34 57.27 57.34 9.2K
13:55 57.33 57.34 57.27 57.27 10.5K
14:00 57.28 57.35 57.27 57.32 18.0K
14:05 57.32 57.36 57.11 57.15 53.3K
14:10 57.14 57.18 57.10 57.14 43.4K
14:15 57.16 57.17 57.05 57.05 21.1K
14:20 57.06 57.10 57.03 57.03 21.2K
14:25 57.03 57.10 57.03 57.08 28.6K
14:30 57.09 57.13 57.09 57.10 19.3K
14:35 57.09 57.12 57.06 57.08 35.0K
14:40 57.08 57.08 56.99 57.01 27.0K
14:45 57.01 57.12 56.99 57.09 42.3K
14:50 57.07 57.15 57.04 57.15 56.8K
14:55 57.14 57.20 57.14 57.20 36.1K
15:40 57.22 57.22 57.22 57.22 34.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음