Shenzhen Heungkong Holding Co Ltd (600162)

600162
🏛️ 중국 →
2.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.68 1.70 1.68 1.70 3,457.0K
09:35 1.69 1.70 1.69 1.69 612.1K
09:40 1.69 1.70 1.69 1.69 348.2K
09:45 1.70 1.72 1.69 1.70 3,758.8K
09:50 1.71 1.71 1.70 1.71 214.5K
09:55 1.71 1.71 1.70 1.70 230.0K
10:00 1.70 1.71 1.69 1.70 2,097.0K
10:05 1.70 1.71 1.70 1.70 113.9K
10:10 1.71 1.71 1.70 1.71 116.5K
10:15 1.70 1.71 1.69 1.69 949.9K
10:20 1.70 1.70 1.69 1.70 79.3K
10:25 1.70 1.71 1.69 1.71 396.5K
10:30 1.70 1.71 1.70 1.70 293.1K
10:35 1.70 1.71 1.70 1.70 308.0K
10:40 1.70 1.71 1.70 1.71 77.1K
10:45 1.70 1.71 1.70 1.70 72.5K
10:50 1.71 1.71 1.70 1.70 33.3K
10:55 1.71 1.72 1.70 1.71 2,647.9K
11:00 1.72 1.72 1.71 1.71 110.5K
11:05 1.72 1.72 1.70 1.71 1,811.1K
11:10 1.70 1.72 1.70 1.71 305.4K
11:15 1.72 1.72 1.71 1.71 45.4K
11:20 1.71 1.72 1.71 1.71 270.7K
11:25 1.71 1.72 1.71 1.72 37.1K
13:00 1.71 1.71 1.70 1.70 287.1K
13:05 1.70 1.71 1.70 1.70 155.0K
13:10 1.70 1.71 1.70 1.70 121.5K
13:15 1.71 1.71 1.70 1.70 237.8K
13:20 1.71 1.71 1.70 1.70 625.3K
13:25 1.70 1.71 1.69 1.70 1,097.0K
13:30 1.69 1.70 1.69 1.70 98.6K
13:35 1.69 1.70 1.69 1.69 13.7K
13:40 1.70 1.70 1.69 1.70 17.2K
13:45 1.70 1.70 1.69 1.70 65.1K
13:50 1.70 1.70 1.69 1.69 15.7K
13:55 1.70 1.71 1.69 1.70 463.5K
14:00 1.71 1.71 1.70 1.71 47.0K
14:05 1.70 1.71 1.69 1.70 647.4K
14:10 1.70 1.71 1.70 1.71 124.8K
14:15 1.71 1.71 1.70 1.70 162.0K
14:20 1.71 1.71 1.70 1.71 131.6K
14:25 1.70 1.71 1.70 1.71 245.7K
14:30 1.71 1.71 1.70 1.71 68.1K
14:35 1.70 1.71 1.70 1.70 169.0K
14:40 1.71 1.71 1.70 1.70 135.9K
14:45 1.71 1.71 1.70 1.70 249.0K
14:50 1.71 1.71 1.70 1.71 350.5K
14:55 1.70 1.71 1.70 1.71 110.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음