Shenzhen Heungkong Holding Co Ltd (600162)

600162
🏛️ 중국 →
2.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.69 1.69 1.67 1.69 2,410.8K
09:35 1.69 1.69 1.68 1.69 805.5K
09:40 1.69 1.71 1.68 1.70 3,686.5K
09:45 1.70 1.70 1.69 1.70 312.1K
09:50 1.69 1.70 1.69 1.70 230.5K
09:55 1.69 1.70 1.69 1.70 413.5K
10:00 1.69 1.70 1.69 1.69 120.1K
10:05 1.69 1.70 1.69 1.69 107.8K
10:10 1.69 1.71 1.69 1.70 3,206.8K
10:15 1.70 1.71 1.70 1.71 809.0K
10:20 1.70 1.71 1.70 1.71 488.1K
10:25 1.70 1.71 1.70 1.70 296.5K
10:30 1.71 1.72 1.70 1.71 7,062.6K
10:35 1.71 1.72 1.70 1.71 1,858.7K
10:40 1.71 1.71 1.70 1.70 78.9K
10:45 1.70 1.71 1.70 1.70 43.6K
10:50 1.70 1.71 1.70 1.70 108.9K
10:55 1.71 1.71 1.70 1.71 174.5K
11:00 1.70 1.71 1.70 1.71 308.9K
11:05 1.71 1.71 1.70 1.71 1,212.2K
11:10 1.71 1.72 1.70 1.72 769.2K
11:15 1.72 1.72 1.70 1.70 620.7K
11:20 1.70 1.71 1.70 1.71 225.9K
11:25 1.71 1.72 1.70 1.71 486.8K
13:00 1.71 1.72 1.71 1.71 111.0K
13:05 1.71 1.71 1.70 1.71 865.8K
13:10 1.70 1.71 1.70 1.71 54.8K
13:15 1.70 1.71 1.70 1.70 97.2K
13:20 1.70 1.71 1.70 1.70 147.1K
13:25 1.70 1.71 1.70 1.70 197.1K
13:30 1.70 1.71 1.70 1.70 168.4K
13:35 1.71 1.71 1.70 1.71 245.4K
13:40 1.70 1.71 1.70 1.70 249.9K
13:45 1.70 1.71 1.70 1.71 191.8K
13:50 1.70 1.71 1.70 1.71 108.4K
13:55 1.70 1.71 1.70 1.71 325.9K
14:00 1.70 1.71 1.70 1.70 76.6K
14:05 1.71 1.71 1.70 1.70 247.2K
14:10 1.70 1.71 1.70 1.71 36.5K
14:15 1.70 1.71 1.70 1.71 91.7K
14:20 1.70 1.71 1.70 1.71 108.9K
14:25 1.71 1.71 1.70 1.71 264.7K
14:30 1.71 1.71 1.70 1.71 391.6K
14:35 1.70 1.71 1.70 1.71 323.6K
14:40 1.70 1.71 1.70 1.70 1,184.7K
14:45 1.70 1.71 1.70 1.70 1,168.9K
14:50 1.70 1.71 1.70 1.70 824.4K
14:55 1.71 1.71 1.70 1.70 317.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음