Shenzhen Heungkong Holding Co Ltd (600162)

600162
🏛️ 중국 →
2.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.69 1.72 1.69 1.71 6,207.7K
09:35 1.72 1.72 1.71 1.71 2,683.2K
09:40 1.71 1.72 1.71 1.72 347.2K
09:45 1.72 1.73 1.71 1.73 2,039.4K
09:50 1.73 1.73 1.71 1.72 1,716.7K
09:55 1.72 1.73 1.72 1.73 1,920.9K
10:00 1.73 1.74 1.73 1.73 1,838.2K
10:05 1.73 1.74 1.73 1.74 464.4K
10:10 1.73 1.74 1.73 1.73 602.1K
10:15 1.74 1.74 1.73 1.74 271.4K
10:20 1.73 1.73 1.72 1.73 2,504.7K
10:25 1.73 1.73 1.72 1.73 124.5K
10:30 1.73 1.73 1.72 1.73 192.8K
10:35 1.73 1.73 1.72 1.73 89.2K
10:40 1.72 1.73 1.72 1.72 81.7K
10:45 1.73 1.73 1.72 1.73 162.3K
10:50 1.73 1.73 1.72 1.72 106.5K
10:55 1.72 1.73 1.72 1.73 121.1K
11:00 1.72 1.73 1.72 1.73 96.5K
11:05 1.72 1.73 1.72 1.73 80.5K
11:10 1.72 1.73 1.72 1.73 151.5K
11:15 1.73 1.73 1.72 1.73 106.4K
11:20 1.73 1.73 1.72 1.73 287.9K
11:25 1.72 1.73 1.72 1.72 707.6K
13:00 1.72 1.73 1.72 1.72 139.3K
13:05 1.72 1.73 1.72 1.73 44.3K
13:10 1.73 1.73 1.72 1.73 1,281.5K
13:15 1.73 1.74 1.73 1.73 88.6K
13:20 1.74 1.74 1.72 1.73 1,394.0K
13:25 1.73 1.74 1.73 1.73 245.1K
13:30 1.74 1.74 1.73 1.73 89.0K
13:35 1.74 1.74 1.73 1.73 78.5K
13:40 1.74 1.74 1.73 1.74 908.2K
13:45 1.74 1.74 1.73 1.74 317.1K
13:50 1.74 1.75 1.73 1.75 4,305.8K
13:55 1.75 1.76 1.74 1.76 1,748.4K
14:00 1.76 1.76 1.75 1.75 1,451.7K
14:05 1.75 1.76 1.75 1.76 1,329.6K
14:10 1.76 1.77 1.75 1.77 1,559.2K
14:15 1.77 1.77 1.76 1.76 694.5K
14:20 1.77 1.77 1.75 1.76 1,884.6K
14:25 1.76 1.77 1.75 1.75 530.2K
14:30 1.76 1.76 1.75 1.75 389.9K
14:35 1.75 1.76 1.75 1.75 657.8K
14:40 1.76 1.76 1.74 1.75 880.6K
14:45 1.75 1.76 1.75 1.76 1,708.8K
14:50 1.76 1.76 1.75 1.76 278.0K
14:55 1.75 1.76 1.75 1.76 219.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음