Shenzhen Heungkong Holding Co Ltd (600162)

600162
🏛️ 중국 →
2.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.73 1.74 1.71 1.73 3,862.8K
09:35 1.73 1.73 1.71 1.73 1,790.9K
09:40 1.72 1.73 1.71 1.73 734.6K
09:45 1.73 1.73 1.71 1.71 486.0K
09:50 1.71 1.72 1.70 1.70 1,534.5K
09:55 1.70 1.71 1.70 1.71 1,758.3K
10:00 1.70 1.71 1.70 1.70 811.8K
10:05 1.70 1.71 1.69 1.70 1,619.8K
10:10 1.70 1.70 1.68 1.68 1,044.7K
10:15 1.68 1.70 1.68 1.70 2,382.1K
10:20 1.70 1.70 1.69 1.69 1,034.7K
10:25 1.68 1.69 1.68 1.69 532.9K
10:30 1.68 1.69 1.68 1.69 78.8K
10:35 1.69 1.70 1.68 1.69 883.5K
10:40 1.69 1.70 1.69 1.69 263.0K
10:45 1.68 1.69 1.68 1.69 245.2K
10:50 1.69 1.69 1.68 1.69 81.9K
10:55 1.69 1.69 1.68 1.69 350.7K
11:00 1.69 1.69 1.68 1.69 153.0K
11:05 1.68 1.69 1.68 1.69 252.2K
11:10 1.69 1.69 1.68 1.69 1,955.5K
11:15 1.69 1.69 1.68 1.69 437.4K
11:20 1.68 1.69 1.68 1.69 1,357.5K
11:25 1.69 1.69 1.68 1.69 258.3K
13:00 1.69 1.70 1.68 1.70 1,323.7K
13:05 1.69 1.70 1.69 1.69 404.6K
13:10 1.70 1.70 1.69 1.69 104.2K
13:15 1.70 1.71 1.69 1.71 2,686.5K
13:20 1.71 1.72 1.70 1.72 902.3K
13:25 1.71 1.73 1.71 1.72 2,558.0K
13:30 1.72 1.73 1.71 1.72 908.2K
13:35 1.72 1.72 1.71 1.71 195.9K
13:40 1.71 1.72 1.71 1.71 1,136.2K
13:45 1.71 1.72 1.70 1.70 266.2K
13:50 1.70 1.71 1.70 1.71 36.4K
13:55 1.70 1.72 1.70 1.71 275.6K
14:00 1.71 1.72 1.71 1.72 9.7K
14:05 1.71 1.71 1.70 1.71 252.7K
14:10 1.71 1.71 1.70 1.71 77.4K
14:15 1.71 1.72 1.71 1.71 58.4K
14:20 1.71 1.72 1.71 1.71 15.8K
14:25 1.71 1.72 1.71 1.71 27.4K
14:30 1.72 1.72 1.71 1.71 155.5K
14:35 1.71 1.72 1.71 1.71 100.8K
14:40 1.71 1.72 1.71 1.72 271.9K
14:45 1.71 1.72 1.71 1.71 148.6K
14:50 1.71 1.72 1.71 1.72 366.1K
14:55 1.71 1.72 1.71 1.72 303.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음