Shenzhen Heungkong Holding Co Ltd (600162)

600162
🏛️ 중국 →
2.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.72 1.74 1.71 1.72 2,926.8K
09:35 1.71 1.73 1.71 1.71 1,219.0K
09:40 1.71 1.72 1.71 1.72 388.8K
09:45 1.72 1.73 1.72 1.72 487.4K
09:50 1.73 1.73 1.72 1.73 441.4K
09:55 1.73 1.73 1.71 1.72 749.5K
10:00 1.72 1.72 1.71 1.72 965.1K
10:05 1.72 1.73 1.71 1.72 306.0K
10:10 1.72 1.73 1.72 1.73 57.5K
10:15 1.73 1.73 1.72 1.72 104.8K
10:20 1.72 1.73 1.72 1.73 865.5K
10:25 1.73 1.73 1.72 1.72 109.3K
10:30 1.73 1.73 1.71 1.72 216.8K
10:35 1.72 1.72 1.71 1.72 73.1K
10:40 1.71 1.72 1.71 1.71 296.2K
10:45 1.72 1.72 1.71 1.71 1,009.5K
10:50 1.71 1.71 1.70 1.70 694.8K
10:55 1.71 1.71 1.70 1.71 363.3K
11:00 1.71 1.71 1.70 1.70 89.0K
11:05 1.70 1.71 1.70 1.70 403.0K
11:10 1.71 1.71 1.70 1.71 231.8K
11:15 1.70 1.71 1.70 1.71 98.5K
11:20 1.70 1.72 1.70 1.72 1,345.3K
11:25 1.72 1.72 1.71 1.72 457.3K
13:00 1.72 1.72 1.71 1.72 119.1K
13:05 1.71 1.72 1.71 1.71 279.6K
13:10 1.71 1.72 1.71 1.71 40.9K
13:15 1.71 1.72 1.71 1.71 265.6K
13:20 1.71 1.72 1.71 1.72 36.0K
13:25 1.71 1.72 1.71 1.71 27.4K
13:30 1.71 1.72 1.71 1.71 103.9K
13:35 1.71 1.72 1.70 1.71 530.5K
13:40 1.71 1.71 1.70 1.71 318.2K
13:45 1.70 1.71 1.70 1.71 24.9K
13:50 1.71 1.72 1.71 1.71 329.0K
13:55 1.71 1.72 1.71 1.72 14.2K
14:00 1.72 1.72 1.71 1.71 91.4K
14:05 1.71 1.72 1.71 1.71 226.4K
14:10 1.71 1.72 1.71 1.71 44.5K
14:15 1.71 1.72 1.71 1.71 16.6K
14:20 1.72 1.72 1.71 1.71 43.8K
14:25 1.72 1.72 1.71 1.71 104.2K
14:30 1.72 1.72 1.71 1.71 58.5K
14:35 1.71 1.72 1.71 1.71 867.7K
14:40 1.71 1.72 1.71 1.71 102.8K
14:45 1.71 1.72 1.71 1.71 154.0K
14:50 1.72 1.72 1.71 1.71 237.8K
14:55 1.71 1.72 1.71 1.72 642.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음