Shenzhen Heungkong Holding Co Ltd (600162)

600162
🏛️ 중국 →
2.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.74 1.75 1.73 1.74 1,218.4K
09:35 1.74 1.75 1.73 1.73 2,212.5K
09:40 1.74 1.74 1.73 1.73 1,257.5K
09:45 1.73 1.75 1.73 1.75 1,338.0K
09:50 1.74 1.74 1.73 1.73 1,031.1K
09:55 1.74 1.74 1.72 1.73 2,200.6K
10:00 1.73 1.74 1.72 1.73 1,275.7K
10:05 1.73 1.74 1.73 1.73 268.8K
10:10 1.74 1.74 1.73 1.73 46.3K
10:15 1.74 1.74 1.73 1.73 874.5K
10:20 1.73 1.74 1.73 1.74 382.4K
10:25 1.74 1.74 1.73 1.73 71.0K
10:30 1.74 1.74 1.73 1.73 597.1K
10:35 1.73 1.74 1.72 1.73 1,802.5K
10:40 1.73 1.74 1.73 1.73 25.6K
10:45 1.73 1.74 1.73 1.73 23.7K
10:50 1.73 1.74 1.73 1.74 81.6K
10:55 1.74 1.74 1.73 1.73 20.5K
11:00 1.73 1.74 1.73 1.73 55.4K
11:05 1.73 1.74 1.73 1.74 14.4K
11:10 1.73 1.74 1.73 1.74 88.1K
11:15 1.74 1.74 1.73 1.73 114.0K
11:20 1.74 1.74 1.73 1.73 132.1K
11:25 1.73 1.74 1.73 1.73 169.3K
13:00 1.74 1.74 1.72 1.72 1,565.6K
13:05 1.72 1.74 1.72 1.74 759.2K
13:10 1.73 1.73 1.72 1.72 98.5K
13:15 1.72 1.73 1.72 1.72 37.4K
13:20 1.72 1.73 1.72 1.72 620.4K
13:25 1.73 1.73 1.72 1.72 36.2K
13:30 1.73 1.73 1.72 1.73 77.9K
13:35 1.72 1.73 1.72 1.72 81.2K
13:40 1.72 1.73 1.72 1.72 21.1K
13:45 1.72 1.73 1.72 1.73 251.8K
13:50 1.73 1.73 1.72 1.72 56.4K
13:55 1.72 1.73 1.72 1.73 384.6K
14:00 1.73 1.73 1.72 1.73 116.7K
14:05 1.73 1.74 1.73 1.73 2,496.9K
14:10 1.73 1.74 1.73 1.74 31.2K
14:15 1.73 1.74 1.73 1.73 23.5K
14:20 1.73 1.74 1.73 1.74 61.3K
14:25 1.73 1.74 1.73 1.74 167.0K
14:30 1.74 1.75 1.73 1.74 2,209.1K
14:35 1.75 1.75 1.74 1.74 937.1K
14:40 1.74 1.75 1.74 1.75 145.6K
14:45 1.74 1.75 1.74 1.74 693.7K
14:50 1.74 1.75 1.74 1.75 994.9K
14:55 1.74 1.75 1.74 1.75 207.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음