Shenzhen Heungkong Holding Co Ltd (600162)

600162
🏛️ 중국 →
2.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.70 1.72 1.70 1.71 4,807.7K
09:35 1.72 1.73 1.71 1.72 1,312.6K
09:40 1.72 1.73 1.71 1.72 1,067.4K
09:45 1.71 1.72 1.70 1.70 1,309.5K
09:50 1.70 1.72 1.70 1.72 599.4K
09:55 1.72 1.72 1.71 1.71 254.6K
10:00 1.71 1.72 1.71 1.72 193.9K
10:05 1.71 1.72 1.71 1.71 153.4K
10:10 1.71 1.72 1.71 1.72 101.4K
10:15 1.71 1.72 1.70 1.70 1,235.2K
10:20 1.71 1.71 1.70 1.70 68.2K
10:25 1.71 1.71 1.70 1.71 107.4K
10:30 1.70 1.71 1.70 1.70 173.3K
10:35 1.71 1.71 1.70 1.70 227.3K
10:40 1.71 1.71 1.70 1.70 45.5K
10:45 1.70 1.72 1.70 1.72 1,010.9K
10:50 1.71 1.72 1.71 1.72 121.9K
10:55 1.72 1.72 1.70 1.70 294.0K
11:00 1.71 1.71 1.70 1.71 105.4K
11:05 1.71 1.72 1.71 1.71 2,888.2K
11:10 1.72 1.72 1.71 1.72 140.3K
11:15 1.72 1.72 1.71 1.72 109.1K
11:20 1.71 1.72 1.71 1.71 106.3K
11:25 1.71 1.72 1.71 1.71 102.6K
13:00 1.71 1.72 1.71 1.72 93.9K
13:05 1.71 1.73 1.71 1.72 787.7K
13:10 1.71 1.72 1.71 1.72 32.6K
13:15 1.71 1.72 1.71 1.71 281.1K
13:20 1.71 1.72 1.71 1.71 84.9K
13:25 1.71 1.72 1.71 1.72 33.8K
13:30 1.72 1.72 1.71 1.72 328.7K
13:35 1.71 1.72 1.71 1.71 214.1K
13:40 1.71 1.72 1.71 1.72 17.8K
13:45 1.71 1.72 1.71 1.71 117.8K
13:50 1.71 1.72 1.71 1.72 26.7K
13:55 1.71 1.72 1.71 1.72 135.3K
14:00 1.72 1.72 1.71 1.72 42.0K
14:05 1.71 1.72 1.71 1.71 86.4K
14:10 1.71 1.72 1.71 1.72 24.8K
14:15 1.71 1.72 1.71 1.72 63.8K
14:20 1.71 1.72 1.71 1.72 46.9K
14:25 1.72 1.72 1.71 1.71 145.5K
14:30 1.71 1.72 1.71 1.71 165.9K
14:35 1.71 1.72 1.71 1.71 34.0K
14:40 1.71 1.72 1.71 1.72 237.9K
14:45 1.71 1.72 1.71 1.71 284.1K
14:50 1.71 1.72 1.71 1.71 575.8K
14:55 1.72 1.72 1.71 1.71 257.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음