Shenzhen Heungkong Holding Co Ltd (600162)

600162
🏛️ 중국 →
2.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.71 1.73 1.71 1.73 1,857.7K
09:35 1.73 1.73 1.72 1.72 322.1K
09:40 1.72 1.73 1.72 1.72 479.8K
09:45 1.72 1.73 1.71 1.72 1,785.2K
09:50 1.72 1.72 1.71 1.72 249.0K
09:55 1.71 1.72 1.71 1.72 192.6K
10:00 1.72 1.72 1.71 1.72 790.1K
10:05 1.71 1.72 1.71 1.71 75.2K
10:10 1.72 1.72 1.71 1.71 394.2K
10:15 1.72 1.73 1.71 1.72 1,072.9K
10:20 1.72 1.72 1.71 1.71 1,393.6K
10:25 1.72 1.72 1.71 1.72 450.4K
10:30 1.71 1.72 1.71 1.71 479.4K
10:35 1.71 1.71 1.71 1.71 21.2K
10:40 1.71 1.72 1.70 1.71 845.4K
10:45 1.71 1.72 1.71 1.72 44.0K
10:50 1.72 1.72 1.71 1.72 4.2K
10:55 1.71 1.72 1.71 1.72 161.1K
11:00 1.71 1.72 1.71 1.72 66.7K
11:05 1.72 1.72 1.71 1.72 56.1K
11:10 1.71 1.73 1.71 1.72 1,405.7K
11:15 1.72 1.73 1.72 1.72 36.8K
11:20 1.73 1.73 1.72 1.72 125.7K
11:25 1.72 1.72 1.71 1.71 1,239.3K
13:00 1.71 1.72 1.71 1.72 253.5K
13:05 1.71 1.72 1.71 1.72 18.0K
13:10 1.71 1.72 1.71 1.71 24.6K
13:15 1.71 1.72 1.71 1.71 219.9K
13:20 1.71 1.72 1.71 1.72 63.8K
13:25 1.71 1.72 1.71 1.72 70.4K
13:30 1.71 1.72 1.71 1.71 107.5K
13:35 1.71 1.72 1.71 1.71 21.8K
13:40 1.72 1.72 1.71 1.72 71.3K
13:45 1.71 1.72 1.71 1.71 71.4K
13:50 1.71 1.72 1.71 1.72 84.0K
13:55 1.71 1.72 1.70 1.71 1,914.0K
14:00 1.71 1.71 1.70 1.70 188.1K
14:05 1.70 1.71 1.70 1.70 72.9K
14:10 1.70 1.71 1.70 1.70 26.7K
14:15 1.70 1.71 1.70 1.70 105.8K
14:20 1.70 1.71 1.70 1.70 470.3K
14:25 1.70 1.71 1.70 1.71 1,724.4K
14:30 1.71 1.71 1.70 1.70 102.0K
14:35 1.70 1.71 1.70 1.70 81.6K
14:40 1.71 1.71 1.70 1.71 164.4K
14:45 1.70 1.71 1.70 1.70 332.4K
14:50 1.71 1.71 1.70 1.71 531.5K
14:55 1.71 1.71 1.70 1.70 523.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음