Shenzhen Heungkong Holding Co Ltd (600162)

600162
🏛️ 중국 →
2.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.66 1.70 1.66 1.70 5,361.0K
09:35 1.69 1.70 1.68 1.70 1,357.6K
09:40 1.70 1.70 1.69 1.70 350.4K
09:45 1.69 1.71 1.69 1.70 3,480.4K
09:50 1.70 1.71 1.69 1.69 1,812.6K
09:55 1.70 1.70 1.69 1.70 153.8K
10:00 1.69 1.70 1.69 1.70 204.5K
10:05 1.70 1.70 1.69 1.69 579.5K
10:10 1.69 1.70 1.68 1.68 1,953.8K
10:15 1.69 1.69 1.68 1.68 103.2K
10:20 1.68 1.69 1.68 1.68 54.5K
10:25 1.68 1.69 1.68 1.69 246.4K
10:30 1.68 1.69 1.68 1.68 71.7K
10:35 1.69 1.69 1.68 1.69 34.4K
10:40 1.69 1.69 1.68 1.69 314.3K
10:45 1.68 1.69 1.68 1.68 125.0K
10:50 1.68 1.69 1.68 1.69 17.0K
10:55 1.68 1.69 1.68 1.69 31.0K
11:00 1.69 1.69 1.68 1.68 184.1K
11:05 1.69 1.69 1.67 1.68 1,625.7K
11:10 1.67 1.68 1.67 1.68 63.9K
11:15 1.68 1.68 1.67 1.68 485.1K
11:20 1.68 1.68 1.67 1.68 485.8K
11:25 1.68 1.69 1.68 1.69 25.4K
13:00 1.69 1.69 1.68 1.69 219.2K
13:05 1.68 1.69 1.68 1.69 87.1K
13:10 1.69 1.69 1.68 1.68 154.8K
13:15 1.69 1.69 1.68 1.69 131.1K
13:20 1.68 1.69 1.68 1.68 43.3K
13:25 1.69 1.69 1.68 1.68 271.5K
13:30 1.69 1.69 1.67 1.68 1,852.7K
13:35 1.68 1.69 1.68 1.68 229.4K
13:40 1.69 1.69 1.68 1.68 22.0K
13:45 1.69 1.69 1.68 1.68 114.2K
13:50 1.69 1.69 1.68 1.69 123.4K
13:55 1.69 1.69 1.68 1.69 189.7K
14:00 1.69 1.69 1.68 1.69 46.9K
14:05 1.69 1.69 1.68 1.69 87.2K
14:10 1.69 1.69 1.68 1.69 299.9K
14:15 1.69 1.69 1.68 1.68 90.6K
14:20 1.68 1.69 1.68 1.69 158.7K
14:25 1.68 1.69 1.67 1.68 2,110.6K
14:30 1.67 1.68 1.67 1.68 158.4K
14:35 1.68 1.68 1.67 1.68 194.1K
14:40 1.68 1.68 1.67 1.68 1,034.7K
14:45 1.68 1.69 1.68 1.68 576.6K
14:50 1.68 1.69 1.68 1.68 462.5K
14:55 1.68 1.69 1.68 1.68 664.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음