Shenzhen Heungkong Holding Co Ltd (600162)

600162
🏛️ 중국 →
2.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.69 1.69 1.67 1.68 3,156.9K
09:35 1.67 1.70 1.67 1.69 3,630.2K
09:40 1.69 1.70 1.69 1.70 330.0K
09:45 1.70 1.70 1.69 1.70 144.0K
09:50 1.70 1.70 1.68 1.69 1,729.2K
09:55 1.69 1.70 1.68 1.70 462.3K
10:00 1.69 1.69 1.68 1.69 1,160.8K
10:05 1.69 1.70 1.68 1.69 621.1K
10:10 1.69 1.70 1.69 1.69 1,249.2K
10:15 1.68 1.70 1.68 1.70 426.6K
10:20 1.70 1.70 1.68 1.69 732.7K
10:25 1.69 1.70 1.68 1.70 158.5K
10:30 1.69 1.70 1.69 1.70 55.0K
10:35 1.70 1.70 1.69 1.69 123.8K
10:40 1.69 1.70 1.69 1.70 145.0K
10:45 1.70 1.70 1.69 1.70 66.3K
10:50 1.69 1.70 1.69 1.70 288.4K
10:55 1.70 1.70 1.69 1.69 112.4K
11:00 1.69 1.70 1.69 1.70 144.8K
11:05 1.70 1.70 1.69 1.69 151.0K
11:10 1.69 1.70 1.69 1.70 74.7K
11:15 1.70 1.70 1.69 1.70 174.2K
11:20 1.70 1.70 1.69 1.70 142.6K
11:25 1.69 1.70 1.69 1.70 357.1K
13:00 1.70 1.71 1.69 1.71 4,404.1K
13:05 1.71 1.71 1.70 1.70 222.9K
13:10 1.70 1.71 1.70 1.70 79.4K
13:15 1.69 1.70 1.69 1.70 1,204.6K
13:20 1.70 1.70 1.69 1.70 253.6K
13:25 1.70 1.70 1.69 1.70 102.4K
13:30 1.69 1.70 1.69 1.70 102.9K
13:35 1.70 1.70 1.69 1.70 119.2K
13:40 1.70 1.70 1.69 1.70 72.3K
13:45 1.70 1.70 1.69 1.70 104.6K
13:50 1.70 1.70 1.69 1.69 64.1K
13:55 1.70 1.70 1.69 1.70 148.6K
14:00 1.70 1.70 1.69 1.70 105.2K
14:05 1.69 1.70 1.69 1.70 58.1K
14:10 1.70 1.70 1.69 1.70 503.9K
14:15 1.70 1.70 1.68 1.69 4,323.4K
14:20 1.68 1.69 1.68 1.69 200.8K
14:25 1.68 1.69 1.68 1.68 331.7K
14:30 1.69 1.69 1.68 1.69 130.2K
14:35 1.68 1.69 1.68 1.68 283.4K
14:40 1.68 1.69 1.68 1.68 444.6K
14:45 1.69 1.69 1.68 1.69 430.0K
14:50 1.69 1.69 1.68 1.69 462.5K
14:55 1.68 1.70 1.68 1.69 1,101.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음